Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.531 7.192 6.531 6.919 360,938 +0.27(+4.10%)
Feb 26, 2009 6.705 6.820 6.573 6.647 1,035,214 +0.02(+0.37%)
Feb 25, 2009 6.911 6.936 6.457 6.622 371,938 -0.36(-5.20%)
Feb 24, 2009 6.911 7.299 6.829 6.986 797,266 +0.30(+4.44%)
Feb 23, 2009 6.771 7.126 6.663 6.688 257,627 -0.02(-0.37%)
Feb 20, 2009 6.878 7.101 6.597 6.713 466,556 -0.31(-4.35%)
Feb 19, 2009 7.060 7.184 6.886 7.019 591,044 +0.08(+1.19%)
Feb 18, 2009 6.606 7.192 6.606 6.936 285,645 +0.26(+3.83%)
Feb 17, 2009 6.606 7.027 6.573 6.680 209,910 -0.10(-1.46%)
Feb 13, 2009 6.853 7.002 6.721 6.779 266,715 -0.09(-1.32%)
Feb 12, 2009 6.589 7.118 6.507 6.870 174,650 +0.07(+1.09%)
Feb 11, 2009 6.721 6.878 6.647 6.796 132,098 +0.14(+2.11%)
Feb 10, 2009 7.060 7.159 6.655 6.655 166,438 -0.45(-6.28%)
Feb 09, 2009 7.448 7.720 7.019 7.101 220,159 -0.40(-5.39%)
Feb 06, 2009 7.126 7.555 7.126 7.506 116,424 +0.35(+4.84%)
Feb 05, 2009 6.977 7.365 6.952 7.159 196,745 +0.11(+1.52%)
Feb 04, 2009 7.324 7.564 6.961 7.052 193,220 -0.29(-3.94%)
Feb 03, 2009 7.357 7.704 7.200 7.341 127,065 +0.02(+0.34%)
Feb 02, 2009 6.705 7.572 6.581 7.316 1,019,841 +0.54(+7.92%)
Jan 30, 2009 7.316 7.440 6.713 6.779 261,429 -0.48(-6.60%)
Jan 29, 2009 7.729 7.770 7.208 7.258 179,410 -0.52(-6.69%)
Jan 28, 2009 8.051 8.166 7.745 7.778 169,142 -0.07(-0.84%)
Jan 27, 2009 7.993 7.993 7.564 7.844 274,455 -0.14(-1.76%)
Jan 26, 2009 8.034 8.191 7.679 7.985 132,060 +0.09(+1.15%)
Jan 23, 2009 7.811 8.051 7.741 7.894 202,597 -0.18(-2.25%)
Jan 22, 2009 8.480 8.488 8.018 8.075 175,223 -0.57(-6.59%)
Jan 21, 2009 8.216 8.711 8.175 8.645 279,548 +0.59(+7.27%)
Jan 20, 2009 8.959 9.108 8.051 8.059 259,405 -1.07(-11.75%)
Jan 16, 2009 9.099 9.256 8.414 9.132 239,730 +0.12(+1.37%)
Jan 15, 2009 8.662 9.512 8.464 9.009 309,360 +0.34(+3.90%)
Jan 14, 2009 8.951 9.042 8.563 8.670 267,541 -0.59(-6.42%)
Jan 13, 2009 8.852 9.493 8.819 9.264 224,704 +0.41(+4.66%)
Jan 12, 2009 8.959 9.174 8.565 8.852 227,625 -0.07(-0.74%)
Jan 09, 2009 9.058 9.454 8.876 8.918 143,408 -0.56(-5.92%)
Jan 08, 2009 9.339 9.529 9.116 9.479 162,232 +0.06(+0.61%)
Jan 07, 2009 9.578 9.702 9.331 9.421 163,834 -0.31(-3.22%)
Jan 06, 2009 9.867 10.03 9.586 9.735 123,171 -0.17(-1.67%)
Jan 05, 2009 9.446 10.08 9.306 9.900 207,770 +0.38(+3.99%)
Jan 02, 2009 9.570 9.752 9.281 9.520 166,518 -0.06(-0.60%)
Dec 31, 2008 9.430 9.735 9.347 9.578 122,544 +0.21(+2.29%)
Dec 30, 2008 9.463 9.545 9.132 9.364 251,594 +0.12(+1.25%)
Dec 29, 2008 8.629 9.562 8.331 9.248 325,569 +0.61(+7.07%)
Dec 26, 2008 8.563 8.824 8.422 8.637 85,695 +0.10(+1.16%)
Dec 24, 2008 7.952 8.587 7.927 8.538 152,759 +0.25(+2.99%)
Dec 23, 2008 8.241 8.397 7.848 8.290 232,327 +0.17(+2.03%)
Dec 22, 2008 8.579 9.075 7.811 8.125 224,811 -0.44(-5.11%)
Dec 19, 2008 8.959 9.223 8.282 8.563 486,090 -0.17(-1.98%)
Dec 18, 2008 8.753 8.860 8.422 8.736 336,872 +0.09(+1.05%)
Dec 17, 2008 8.753 8.926 8.612 8.645 212,081 -0.27(-3.06%)
Dec 16, 2008 9.000 9.075 8.530 8.918 306,545 +0.07(+0.84%)
Dec 15, 2008 9.719 9.859 8.521 8.843 390,015 -0.78(-8.15%)
Dec 12, 2008 9.240 9.801 9.132 9.628 471,111 +0.20(+2.10%)
Dec 11, 2008 9.347 10.23 9.339 9.430 427,672 -0.11(-1.13%)
Dec 10, 2008 9.207 9.586 9.124 9.537 314,377 +0.38(+4.15%)
Dec 09, 2008 9.058 9.603 9.058 9.157 490,565 -0.02(-0.27%)
Dec 08, 2008 8.835 9.611 8.761 9.182 479,935 +0.53(+6.11%)
Dec 05, 2008 7.390 8.670 7.217 8.653 449,958 +1.18(+15.80%)
Dec 04, 2008 7.407 8.216 7.332 7.473 530,294 -0.18(-2.37%)
Dec 03, 2008 7.530 7.919 7.151 7.654 267,625 +0.26(+3.58%)
Dec 02, 2008 6.952 7.423 6.639 7.390 352,768 +0.54(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.