Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10842 10933 10778 10855 267,200 -19.30(-0.18%)
Jul 30, 2009 10743 10895 10663 10874 248,000 +212.80(+2.00%)
Jul 29, 2009 10649 10743 10599 10662 231,800 -2.40(-0.02%)
Jul 28, 2009 10614 10738 10600 10664 255,600 +72.30(+0.68%)
Jul 27, 2009 10536 10639 10488 10592 201,000 +153.10(+1.47%)
Jul 24, 2009 10361 10497 10343 10439 210,200 +68.80(+0.66%)
Jul 23, 2009 10177 10403 10171 10370 237,200 +216.40(+2.13%)
Jul 22, 2009 10123 10153 10047 10153 169,200 +31.20(+0.31%)
Jul 21, 2009 10163 10223 10096 10122 218,800 -20.60(-0.20%)
Jul 20, 2009 10137 10164 10079 10143 173,800 +100.90(+1.00%)
Jul 17, 2009 10049 10126 9963 10042 173,000 +44.30(+0.44%)
Jul 16, 2009 9888 10069 9855 9998 227,400 +92.30(+0.93%)
Jul 15, 2009 9687 9905 9671 9905 240,800 +271.30(+2.82%)
Jul 14, 2009 9613 9676 9552 9634 175,800 +66.60(+0.70%)
Jul 13, 2009 9295 9579 9241 9567 175,400 +222.50(+2.38%)
Jul 10, 2009 9382 9431 9325 9345 178,600 -98.20(-1.04%)
Jul 09, 2009 9400 9518 9390 9443 177,000 +82.50(+0.88%)
Jul 08, 2009 9462 9504 9326 9361 199,800 -159.40(-1.67%)
Jul 07, 2009 9598 9683 9507 9520 201,400 -49.00(-0.51%)
Jul 06, 2009 9628 9634 9469 9569 177,400 -138.80(-1.43%)
Jul 03, 2009 9697 9724 9591 9708 128,400 +64.30(+0.67%)
Jul 02, 2009 9858 9922 9644 9644 228,000 -260.20(-2.63%)
Jul 01, 2009 9798 9929 9792 9904 219,200 +115.90(+1.18%)
Jun 30, 2009 9890 9891 9728 9788 238,000 -57.90(-0.59%)
Jun 29, 2009 9642 9854 9633 9846 237,600 +158.80(+1.64%)
Jun 26, 2009 9718 9789 9625 9687 196,000 +19.70(+0.20%)
Jun 25, 2009 9619 9715 9471 9667 222,200 +49.60(+0.52%)
Jun 24, 2009 9390 9641 9313 9618 235,400 +268.90(+2.88%)
Jun 23, 2009 9305 9413 9285 9349 250,200 +10.20(+0.11%)
Jun 22, 2009 9567 9567 9331 9338 251,600 -242.40(-2.53%)
Jun 19, 2009 9374 9604 9351 9581 361,200 +196.90(+2.10%)
Jun 18, 2009 9309 9414 9219 9384 243,800 +100.80(+1.09%)
Jun 17, 2009 9451 9472 9201 9283 352,600 -214.70(-2.26%)
Jun 16, 2009 9540 9588 9495 9498 193,600 -20.80(-0.22%)
Jun 15, 2009 9674 9679 9495 9519 191,600 -195.70(-2.01%)
Jun 12, 2009 9688 9741 9652 9714 157,400 +6.00(+0.06%)
Jun 11, 2009 9625 9739 9619 9708 181,000 +80.80(+0.84%)
Jun 10, 2009 9619 9706 9606 9628 228,800 +129.90(+1.37%)
Jun 09, 2009 9460 9536 9436 9498 193,200 +101.50(+1.08%)
Jun 08, 2009 9485 9498 9342 9396 189,000 -122.80(-1.29%)
Jun 05, 2009 9506 9627 9455 9519 231,600 +64.40(+0.68%)
Jun 04, 2009 9484 9530 9375 9455 192,400 -10.20(-0.11%)
Jun 03, 2009 9707 9714 9426 9465 240,800 -200.00(-2.07%)
Jun 02, 2009 9566 9709 9554 9665 243,400 +33.90(+0.35%)
Jun 01, 2009 9555 9672 9538 9631 214,400 +206.60(+2.19%)
May 29, 2009 9519 9556 9413 9424 239,000 -11.20(-0.12%)
May 28, 2009 9407 9496 9368 9436 209,000 -75.30(-0.79%)
May 27, 2009 9449 9522 9423 9511 249,200 +105.10(+1.12%)
May 26, 2009 9295 9439 9210 9406 224,600 +58.30(+0.62%)
May 25, 2009 9337 9372 9176 9347 97,800 +38.80(+0.42%)
May 22, 2009 9250 9378 9206 9309 194,000 +83.30(+0.90%)
May 21, 2009 9282 9300 9181 9225 193,200 -164.10(-1.75%)
May 20, 2009 9357 9449 9261 9389 289,800 +47.80(+0.51%)
May 19, 2009 9252 9387 9233 9342 263,400 +182.30(+1.99%)
May 18, 2009 8880 9163 8828 9159 238,800 +180.70(+2.01%)
May 15, 2009 9035 9085 8922 8979 219,600 -5.60(-0.06%)
May 14, 2009 8979 9003 8838 8984 255,000 -16.40(-0.18%)
May 13, 2009 9320 9351 8982 9001 341,600 -268.40(-2.90%)
May 12, 2009 9197 9378 9182 9269 308,400 -47.80(-0.51%)
May 11, 2009 9458 9460 9232 9317 261,000 -91.30(-0.97%)
May 08, 2009 9310 9444 9279 9408 286,200 +179.20(+1.94%)
May 07, 2009 9292 9444 9176 9229 334,400 -0.10(-0.00%)
May 06, 2009 9120 9273 9087 9229 258,800 +92.30(+1.01%)
May 05, 2009 9065 9196 9038 9137 284,200 +62.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.