Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.71 13.71 13.13 13.36 314,940 -0.30(-2.17%)
Sep 29, 2009 13.65 13.78 13.60 13.66 206,675 -0.01(-0.07%)
Sep 28, 2009 13.25 13.79 13.17 13.67 307,192 +0.43(+3.21%)
Sep 25, 2009 13.09 13.27 12.99 13.24 209,452 +0.10(+0.75%)
Sep 24, 2009 13.44 13.44 13.04 13.14 187,199 -0.26(-1.92%)
Sep 23, 2009 13.82 13.84 13.40 13.40 179,078 -0.36(-2.59%)
Sep 22, 2009 13.61 13.93 13.55 13.76 222,516 +0.30(+2.21%)
Sep 21, 2009 13.54 13.65 13.40 13.46 535,330 -0.17(-1.23%)
Sep 18, 2009 13.59 13.77 13.54 13.63 720,365 +0.04(+0.29%)
Sep 17, 2009 13.47 13.71 13.42 13.59 210,573 +0.26(+1.93%)
Sep 16, 2009 13.32 13.46 13.20 13.33 430,227 +0.00(+0.00%)
Sep 15, 2009 13.06 13.34 12.98 13.33 326,456 +0.26(+1.97%)
Sep 14, 2009 12.88 13.10 12.74 13.07 315,156 +0.10(+0.76%)
Sep 11, 2009 13.01 13.08 12.77 12.97 202,561 +0.01(+0.08%)
Sep 10, 2009 12.88 13.04 12.73 12.96 344,712 +0.03(+0.23%)
Sep 09, 2009 12.64 12.99 12.42 12.93 519,585 +0.42(+3.32%)
Sep 08, 2009 12.75 12.79 12.39 12.52 258,134 -0.08(-0.63%)
Sep 04, 2009 12.06 12.62 12.06 12.60 464,516 +0.40(+3.24%)
Sep 03, 2009 12.32 12.32 11.95 12.20 314,523 -0.12(-0.96%)
Sep 02, 2009 12.35 12.53 12.25 12.32 186,005 -0.13(-1.03%)
Sep 01, 2009 12.41 12.68 12.17 12.45 408,252 -0.01(-0.08%)
Aug 31, 2009 12.40 12.54 12.02 12.46 426,509 -0.02(-0.16%)
Aug 28, 2009 12.58 12.71 12.41 12.48 216,460 -0.07(-0.55%)
Aug 27, 2009 12.42 12.62 12.06 12.55 220,597 +0.07(+0.56%)
Aug 26, 2009 12.84 12.84 12.36 12.48 294,125 -0.26(-2.02%)
Aug 25, 2009 12.90 13.03 12.72 12.74 169,063 -0.13(-1.00%)
Aug 24, 2009 13.05 13.05 12.71 12.86 279,619 -0.12(-0.91%)
Aug 21, 2009 12.84 13.15 12.75 12.98 467,043 +0.26(+2.02%)
Aug 20, 2009 12.55 12.76 12.52 12.73 302,120 +0.13(+1.02%)
Aug 19, 2009 12.41 12.63 12.28 12.60 351,105 +0.07(+0.55%)
Aug 18, 2009 12.54 12.71 12.50 12.53 175,884 +0.00(+0.00%)
Aug 17, 2009 12.40 12.78 12.40 12.53 246,383 -0.07(-0.55%)
Aug 14, 2009 12.80 12.84 12.37 12.60 174,944 -0.20(-1.55%)
Aug 13, 2009 13.09 13.11 12.73 12.80 124,189 -0.22(-1.67%)
Aug 12, 2009 12.80 13.15 12.73 13.01 221,869 +0.25(+1.94%)
Aug 11, 2009 12.88 13.07 12.77 12.77 151,111 -0.20(-1.53%)
Aug 10, 2009 12.69 12.97 12.59 12.96 193,018 +0.25(+1.95%)
Aug 07, 2009 12.54 12.85 12.39 12.72 225,691 +0.39(+3.13%)
Aug 06, 2009 12.37 12.50 12.27 12.33 287,043 +0.01(+0.08%)
Aug 05, 2009 12.52 12.64 12.27 12.32 300,298 -0.15(-1.19%)
Aug 04, 2009 12.35 12.63 12.34 12.47 542,903 +0.14(+1.12%)
Aug 03, 2009 12.17 12.84 12.17 12.33 1,020,995 +0.55(+4.71%)
Jul 31, 2009 11.82 11.93 11.76 11.78 499,086 -0.03(-0.25%)
Jul 30, 2009 11.97 12.08 11.75 11.81 534,291 +0.02(+0.17%)
Jul 29, 2009 11.83 12.02 11.65 11.79 541,410 -0.04(-0.33%)
Jul 28, 2009 11.93 11.97 11.78 11.83 644,827 -0.16(-1.32%)
Jul 27, 2009 12.20 12.25 11.90 11.98 664,588 -0.24(-1.94%)
Jul 24, 2009 12.44 12.47 12.09 12.22 881 -0.35(-2.76%)
Jul 23, 2009 11.76 12.57 11.41 12.57 1,237,572 +0.25(+2.01%)
Jul 22, 2009 12.67 12.85 11.74 12.32 1,609,998 -1.42(-10.30%)
Jul 21, 2009 13.82 13.85 13.51 13.74 210,538 -0.06(-0.43%)
Jul 20, 2009 13.57 13.84 13.43 13.79 244,922 +0.21(+1.53%)
Jul 17, 2009 13.54 13.68 13.46 13.59 196,334 +0.16(+1.18%)
Jul 16, 2009 13.66 13.73 13.15 13.43 350,749 -0.23(-1.67%)
Jul 15, 2009 13.36 13.69 13.25 13.66 262,453 +0.43(+3.22%)
Jul 14, 2009 13.15 13.29 12.93 13.23 340,982 +0.21(+1.60%)
Jul 13, 2009 12.81 13.08 12.81 13.02 266,361 +0.18(+1.39%)
Jul 10, 2009 12.09 13.20 12.09 12.84 580,034 +0.93(+7.81%)
Jul 09, 2009 12.25 12.28 11.90 11.91 168,582 -0.22(-1.79%)
Jul 08, 2009 12.26 12.37 12.05 12.13 280,788 -0.01(-0.08%)
Jul 07, 2009 12.22 12.29 12.09 12.14 285,793 -0.12(-0.97%)
Jul 06, 2009 12.56 12.73 12.21 12.26 203,071 -0.39(-3.05%)
Jul 02, 2009 13.08 13.13 12.63 12.65 164,792 -0.55(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.