Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 54.89 56.63 54.65 54.89 1,523,680 -1.24(-2.21%)
May 27, 2010 54.57 56.13 54.57 56.13 1,743,916 +2.74(+5.13%)
May 26, 2010 54.32 55.19 53.12 53.39 2,148,050 -0.23(-0.43%)
May 25, 2010 52.57 53.73 51.73 53.62 3,065,877 -1.66(-3.00%)
May 24, 2010 55.11 56.32 55.11 55.28 2,014,833 +0.42(+0.77%)
May 21, 2010 51.60 55.06 51.41 54.86 2,498,229 +2.25(+4.28%)
May 20, 2010 52.90 53.64 52.58 52.61 2,238,496 -2.29(-4.17%)
May 19, 2010 54.92 55.40 53.59 54.90 1,859,427 -0.92(-1.65%)
May 18, 2010 57.08 58.02 55.54 55.82 100 -0.59(-1.05%)
May 17, 2010 57.46 57.61 54.99 56.41 1,560,651 -1.33(-2.30%)
May 14, 2010 57.74 57.84 56.20 57.74 1,730,619 +0.31(+0.54%)
May 13, 2010 58.67 59.15 57.16 57.43 1,565,873 -1.35(-2.30%)
May 12, 2010 58.21 58.98 58.08 58.78 1,314,453 +1.17(+2.03%)
May 11, 2010 58.65 58.89 57.49 57.61 1,497,782 -1.44(-2.44%)
May 10, 2010 58.88 59.12 58.61 59.05 1,789,232 +1.65(+2.87%)
May 07, 2010 57.00 58.20 55.59 57.40 3,258,236 +0.96(+1.70%)
May 06, 2010 59.20 60.09 53.33 56.44 3,689,386 -1.99(-3.41%)
May 05, 2010 59.42 60.91 58.23 58.43 2,522,694 -2.02(-3.34%)
May 04, 2010 61.28 61.30 59.93 60.45 300 -1.93(-3.09%)
May 03, 2010 62.83 63.24 61.36 62.38 1,653,821 -0.03(-0.05%)
Apr 30, 2010 63.68 63.72 62.24 62.41 2,183,843 -0.26(-0.41%)
Apr 29, 2010 61.98 63.86 61.60 62.67 2,803,280 +1.28(+2.09%)
Apr 28, 2010 60.82 61.89 60.03 61.39 2,054,751 +0.98(+1.62%)
Apr 27, 2010 61.52 61.84 59.83 60.41 1,926,317 -1.70(-2.74%)
Apr 26, 2010 62.68 63.19 61.84 62.11 1,232,039 -0.57(-0.91%)
Apr 23, 2010 63.23 63.27 62.31 62.68 1,406,576 -0.67(-1.06%)
Apr 22, 2010 63.33 63.64 62.12 63.35 1,625,609 -0.59(-0.92%)
Apr 21, 2010 65.04 65.19 63.61 63.94 1,502,562 -0.72(-1.11%)
Apr 20, 2010 63.49 64.87 63.49 64.66 31,974 +2.27(+3.64%)
Apr 19, 2010 61.97 62.51 60.47 62.39 2,453,280 -0.33(-0.53%)
Apr 16, 2010 64.06 64.50 62.59 62.72 2,442,047 -1.72(-2.67%)
Apr 15, 2010 64.54 65.11 64.34 64.44 2,095,443 -0.23(-0.36%)
Apr 14, 2010 66.86 67.16 64.03 64.67 4,326,655 -2.59(-3.85%)
Apr 13, 2010 68.14 68.14 66.79 67.26 1,322,919 -1.09(-1.59%)
Apr 12, 2010 69.00 69.26 68.15 68.35 553,794 -0.50(-0.73%)
Apr 09, 2010 68.99 69.02 68.29 68.85 761,875 +0.42(+0.61%)
Apr 08, 2010 67.59 68.74 67.31 68.43 1,160,921 +0.13(+0.19%)
Apr 07, 2010 68.89 69.36 67.91 68.30 1,429,817 -1.16(-1.67%)
Apr 06, 2010 70.74 70.97 69.27 69.46 1,580,938 -1.76(-2.47%)
Apr 05, 2010 71.13 71.45 70.45 71.22 918,291 +0.67(+0.95%)
Apr 01, 2010 71.37 70.55 70.55 70.55 1,459,000 -0.08(-0.11%)
Mar 31, 2010 70.69 71.08 70.34 70.63 948,310 +0.01(+0.01%)
Mar 30, 2010 71.08 71.35 70.41 70.62 1,001,109 -0.07(-0.10%)
Mar 29, 2010 70.88 71.15 70.61 70.69 1,085,495 +0.40(+0.57%)
Mar 26, 2010 70.35 71.17 70.06 70.29 978,682 +0.19(+0.27%)
Mar 25, 2010 71.72 71.89 70.09 70.10 1,184,487 -0.74(-1.04%)
Mar 24, 2010 70.49 71.79 70.30 70.84 1,435,845 -0.40(-0.56%)
Mar 23, 2010 70.71 71.30 70.11 71.24 1,231,347 +0.61(+0.86%)
Mar 22, 2010 69.45 70.87 69.19 70.63 1,487,307 +0.29(+0.41%)
Mar 19, 2010 71.25 71.39 69.27 70.34 2,162,035 -0.37(-0.52%)
Mar 18, 2010 71.70 72.40 69.74 70.71 1,799,397 -1.57(-2.17%)
Mar 17, 2010 73.30 73.85 71.95 72.28 1,451,223 -0.39(-0.54%)
Mar 16, 2010 71.86 73.35 71.60 72.67 1,829,430 +0.96(+1.34%)
Mar 15, 2010 71.16 71.71 71.11 71.71 1,447,479 -0.39(-0.54%)
Mar 12, 2010 71.08 72.44 70.77 72.10 7,644,199 +5.32(+7.97%)
Mar 11, 2010 67.69 67.88 66.56 66.78 2,392,143 -1.37(-2.01%)
Mar 10, 2010 68.19 68.97 67.75 68.15 2,091,771 +0.40(+0.59%)
Mar 09, 2010 67.74 68.73 67.52 67.75 2,133,093 -0.21(-0.31%)
Mar 08, 2010 68.58 68.68 67.72 67.96 1,456,314 +0.02(+0.03%)
Mar 05, 2010 68.33 69.09 67.40 67.94 2,626,144 +0.76(+1.13%)
Mar 04, 2010 68.38 68.44 67.01 67.18 2,558,982 -0.56(-0.83%)
Mar 03, 2010 67.26 68.50 67.11 67.74 2,863,353 +0.93(+1.39%)
Mar 02, 2010 66.93 67.81 66.61 66.81 4,423,977 +0.98(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.