Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.42	10.76	10.08	10.42	1,212,089	-0.18(-1.68%)
Sep 29, 2010	10.72	10.85	10.49	10.60	1,252,123	-0.20(-1.84%)
Sep 28, 2010	10.58	10.82	10.35	10.80	12,608	+0.28(+2.70%)
Sep 27, 2010	10.32	10.70	10.16	10.51	1,409,859	+0.36(+3.56%)
Sep 24, 2010	9.902	10.18	9.842	10.15	782,805	+0.45(+4.62%)
Sep 23, 2010	9.782	10.18	9.618	9.704	4,166	-0.21(-2.09%)
Sep 22, 2010	9.833	10.06	9.721	9.911	903,636	+0.04(+0.44%)
Sep 21, 2010	9.842	10.04	9.687	9.868	882,237	+0.04(+0.44%)
Sep 20, 2010	9.739	9.911	9.601	9.825	880,660	+0.16(+1.69%)
Sep 17, 2010	9.661	10.10	9.299	9.661	1,863,791	+0.28(+3.03%)
Sep 15, 2010	9.420	9.497	9.144	9.377	1,078,616	+0.00(+0.00%)
Sep 14, 2010	9.161	9.446	8.885	9.377	1,253,396	+0.14(+1.49%)
Sep 13, 2010	9.127	9.256	8.997	9.239	942,740	+0.27(+2.98%)
Sep 10, 2010	9.006	9.178	8.946	8.972	947,031	+0.03(+0.29%)
Sep 09, 2010	9.256	9.290	8.808	8.946	497,424	-0.12(-1.33%)
Sep 08, 2010	8.920	9.289	8.894	9.066	731,124	+0.22(+2.53%)
Sep 07, 2010	9.290	9.290	8.799	8.842	3,389	-0.53(-5.61%)
Sep 03, 2010	9.273	9.506	9.178	9.368	680,506	+0.25(+2.74%)
Sep 02, 2010	9.092	9.135	8.928	9.118	1,685	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.