Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.28	12.35	12.22	12.34	6,039,194	+0.03(+0.27%)
Oct 28, 2010	12.35	12.38	12.27	12.31	7,100,470	-0.03(-0.27%)
Oct 27, 2010	12.30	12.35	12.16	12.34	13,605,222	-0.29(-2.30%)
Oct 25, 2010	12.62	12.70	12.58	12.63	12,515,578	+0.13(+1.00%)
Oct 22, 2010	12.55	12.57	12.48	12.51	9,885,429	+0.01(+0.11%)
Oct 21, 2010	12.59	12.59	12.36	12.49	14,906,190	-0.14(-1.15%)
Oct 20, 2010	12.53	12.68	12.51	12.64	14,747,301	+0.19(+1.54%)
Oct 19, 2010	12.54	12.56	12.37	12.45	17,996,264	-0.16(-1.31%)
Oct 18, 2010	12.50	12.61	12.50	12.61	5,665,553	+0.05(+0.37%)
Oct 15, 2010	12.61	12.61	12.46	12.57	16,216,987	-0.01(-0.05%)
Oct 14, 2010	12.59	12.60	12.50	12.57	12,743,839	-0.05(-0.42%)
Oct 13, 2010	12.59	12.66	12.53	12.63	8,760,970	+0.14(+1.16%)
Oct 12, 2010	12.48	12.52	12.42	12.48	7,506,401	-0.05(-0.42%)
Oct 11, 2010	12.52	12.54	12.47	12.53	5,047,466	+0.13(+1.06%)
Oct 08, 2010	12.40	12.44	12.30	12.40	8,172,059	+0.18(+1.46%)
Oct 07, 2010	12.24	12.29	12.18	12.22	8,659,489	+0.00(+0.00%)
Oct 06, 2010	12.17	12.24	12.16	12.22	7,562,794	+0.02(+0.16%)
Oct 05, 2010	12.14	12.23	12.11	12.20	8,593,316	+0.08(+0.65%)
Oct 04, 2010	12.10	12.16	12.04	12.12	8,300,683	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.