Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.90 +0.11 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.01	12.06	11.93	11.95	19,076,986	+0.10(+0.83%)
Sep 29, 2010	11.90	11.90	11.83	11.85	18,102,232	+0.05(+0.39%)
Sep 28, 2010	11.85	11.85	11.78	11.81	20,051,458	-0.07(-0.61%)
Sep 27, 2010	11.89	11.92	11.85	11.88	4,240,978	+0.05(+0.39%)
Sep 24, 2010	11.79	11.86	11.78	11.83	6,989,012	+0.23(+1.99%)
Sep 23, 2010	11.60	11.67	11.58	11.60	12,667,254	-0.06(-0.51%)
Sep 22, 2010	11.68	11.71	11.62	11.66	15,352,282	+0.09(+0.74%)
Sep 21, 2010	11.63	11.63	11.52	11.58	14,403,369	-0.04(-0.34%)
Sep 20, 2010	11.52	11.64	11.50	11.62	7,375,645	+0.20(+1.79%)
Sep 17, 2010	11.41	11.46	11.39	11.41	6,757,930	+0.06(+0.52%)
Sep 15, 2010	11.29	11.39	11.29	11.35	5,195,914	+0.05(+0.47%)
Sep 14, 2010	11.23	11.33	11.22	11.30	11,150,008	+0.04(+0.35%)
Sep 13, 2010	11.27	11.30	11.18	11.26	6,546,451	+0.15(+1.30%)
Sep 10, 2010	11.10	11.15	11.09	11.12	5,248,151	+0.03(+0.30%)
Sep 09, 2010	11.08	11.12	11.04	11.08	8,105,187	+0.09(+0.84%)
Sep 08, 2010	10.96	11.06	10.94	10.99	6,642,321	+0.07(+0.60%)
Sep 07, 2010	11.02	11.04	10.93	10.93	13,926,866	+0.10(+0.91%)
Sep 03, 2010	10.83	10.88	10.79	10.83	3,567,793	+0.01(+0.12%)
Sep 02, 2010	10.79	10.82	10.73	10.81	3,416,086	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.