Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.400	5.570	5.160	5.190	132,712	-0.19(-3.53%)
Apr 29, 2010	5.420	5.450	5.250	5.380	32,156	+0.01(+0.19%)
Apr 28, 2010	5.250	5.420	5.200	5.370	63,034	+0.17(+3.27%)
Apr 27, 2010	5.400	5.466	5.120	5.200	92,267	-0.20(-3.70%)
Apr 26, 2010	5.450	5.490	5.380	5.400	25,226	-0.04(-0.74%)
Apr 23, 2010	5.370	5.460	5.300	5.440	22,650	+0.09(+1.68%)
Apr 22, 2010	5.300	5.420	5.300	5.350	29,567	+0.01(+0.19%)
Apr 21, 2010	5.380	5.410	5.300	5.340	53,596	+0.04(+0.75%)
Apr 20, 2010	5.520	5.520	5.220	5.300	88,034	-0.09(-1.67%)
Apr 19, 2010	5.500	5.554	5.160	5.390	95,729	-0.10(-1.82%)
Apr 16, 2010	5.570	5.580	5.401	5.490	40,635	-0.08(-1.44%)
Apr 15, 2010	5.540	5.650	5.500	5.570	41,177	+0.04(+0.72%)
Apr 14, 2010	5.590	5.790	5.500	5.530	56,268	-0.01(-0.18%)
Apr 13, 2010	5.540	6.050	5.400	5.540	92,396	+0.01(+0.18%)
Apr 12, 2010	5.760	5.850	5.430	5.530	62,793	-0.20(-3.49%)
Apr 09, 2010	5.720	5.950	5.680	5.730	40,267	+0.06(+1.06%)
Apr 08, 2010	5.540	5.780	5.500	5.670	38,385	+0.13(+2.35%)
Apr 07, 2010	5.460	5.770	5.390	5.540	50,848	+0.11(+2.03%)
Apr 06, 2010	5.420	5.450	5.330	5.430	28,235	+0.00(+0.00%)
Apr 05, 2010	5.090	5.440	5.060	5.430	85,457	+0.37(+7.31%)
Apr 01, 2010	5.070	5.060	5.060	5.060	53,800	+0.00(+0.00%)
Mar 31, 2010	5.000	5.110	5.000	5.060	44,773	+0.03(+0.60%)
Mar 30, 2010	5.180	5.180	5.020	5.030	24,522	-0.13(-2.52%)
Mar 29, 2010	5.140	5.290	5.000	5.160	29,095	+0.10(+1.98%)
Mar 26, 2010	5.150	5.150	5.030	5.060	34,797	-0.03(-0.59%)
Mar 25, 2010	5.090	5.220	5.040	5.090	24,975	+0.06(+1.19%)
Mar 24, 2010	5.130	5.170	5.020	5.030	36,435	-0.05(-0.98%)
Mar 23, 2010	5.180	5.240	5.030	5.080	35,328	-0.07(-1.36%)
Mar 22, 2010	5.090	5.210	5.000	5.150	40,969	+0.19(+3.83%)
Mar 19, 2010	5.190	5.190	4.940	4.960	78,322	-0.19(-3.69%)
Mar 18, 2010	5.250	5.280	5.150	5.150	33,812	-0.10(-1.90%)
Mar 17, 2010	5.290	5.370	5.230	5.250	57,111	-0.01(-0.19%)
Mar 16, 2010	5.290	5.310	5.060	5.260	39,359	+0.01(+0.19%)
Mar 15, 2010	5.255	5.308	5.200	5.250	24,135	-0.06(-1.13%)
Mar 12, 2010	5.310	5.340	5.240	5.310	31,888	-0.07(-1.30%)
Mar 11, 2010	5.180	5.479	5.170	5.380	33,748	+0.15(+2.87%)
Mar 10, 2010	5.070	5.300	5.070	5.230	38,909	+0.16(+3.16%)
Mar 09, 2010	5.080	5.120	5.050	5.070	14,358	-0.01(-0.20%)
Mar 08, 2010	5.070	5.080	5.010	5.080	37,522	+0.03(+0.59%)
Mar 05, 2010	4.740	5.070	4.740	5.050	55,696	+0.33(+6.99%)
Mar 04, 2010	4.680	4.770	4.670	4.720	16,336	+0.02(+0.43%)
Mar 03, 2010	4.750	4.750	4.660	4.700	31,810	-0.06(-1.26%)
Mar 02, 2010	4.760	4.780	4.660	4.760	87,649	-0.07(-1.45%)
Mar 01, 2010	4.710	5.490	4.710	4.830	64,393	+0.17(+3.65%)
Feb 26, 2010	4.840	4.850	4.650	4.660	87,771	-0.19(-3.92%)
Feb 25, 2010	4.490	4.950	4.400	4.850	231,394	-0.44(-8.32%)
Feb 24, 2010	5.280	5.410	5.260	5.290	56,541	+0.04(+0.76%)
Feb 23, 2010	5.200	5.300	5.200	5.250	34,638	+0.06(+1.16%)
Feb 22, 2010	5.260	5.260	5.160	5.190	13,673	-0.01(-0.19%)
Feb 19, 2010	5.200	5.230	5.180	5.200	19,665	+0.01(+0.19%)
Feb 18, 2010	5.160	5.240	5.160	5.190	9,972	+0.01(+0.19%)
Feb 17, 2010	5.250	5.250	5.150	5.180	24,852	-0.03(-0.58%)
Feb 16, 2010	5.210	5.240	5.170	5.210	15,524	+0.03(+0.58%)
Feb 12, 2010	5.150	5.180	5.180	5.180	10,500	-0.01(-0.19%)
Feb 11, 2010	5.120	5.230	5.120	5.190	13,040	+0.06(+1.17%)
Feb 10, 2010	5.160	5.220	5.100	5.130	32,054	-0.07(-1.35%)
Feb 09, 2010	5.190	5.250	5.120	5.200	15,933	+0.10(+1.96%)
Feb 08, 2010	5.150	5.180	5.100	5.100	8,306	-0.05(-0.97%)
Feb 05, 2010	5.110	5.230	5.090	5.150	41,046	+0.04(+0.78%)
Feb 04, 2010	5.200	5.210	5.100	5.110	39,938	-0.12(-2.29%)
Feb 03, 2010	5.240	5.380	5.150	5.230	21,448	-0.05(-0.95%)
Feb 02, 2010	5.150	5.300	5.110	5.280	48,393	+0.13(+2.52%)
Feb 01, 2010	5.120	5.200	5.060	5.150	31,334	+0.04(+0.78%)
Jan 29, 2010	5.060	5.130	5.040	5.110	30,960	+0.07(+1.39%)
Jan 28, 2010	5.010	5.060	5.000	5.040	42,956	+0.04(+0.80%)
Jan 27, 2010	5.010	5.120	5.000	5.000	24,410	-0.03(-0.60%)
Jan 26, 2010	5.070	5.150	5.010	5.030	20,220	-0.05(-0.98%)
Jan 25, 2010	5.060	5.500	5.000	5.080	30,971	+0.06(+1.20%)
Jan 22, 2010	5.020	5.080	4.970	5.020	24,534	+0.01(+0.20%)
Jan 21, 2010	5.010	5.100	5.000	5.010	33,908	+0.01(+0.20%)
Jan 20, 2010	5.010	5.080	4.920	5.000	27,161	-0.06(-1.19%)
Jan 19, 2010	5.160	5.190	4.950	5.060	69,365	-0.09(-1.75%)
Jan 15, 2010	5.340	5.150	5.150	5.150	88,300	-0.16(-3.01%)
Jan 14, 2010	5.350	5.440	5.250	5.310	28,307	-0.05(-0.93%)
Jan 13, 2010	5.440	5.500	5.320	5.360	20,323	-0.04(-0.74%)
Jan 12, 2010	5.390	5.500	5.390	5.400	23,762	-0.05(-0.92%)
Jan 11, 2010	5.550	5.590	5.420	5.450	26,036	-0.07(-1.27%)
Jan 08, 2010	5.610	5.670	5.410	5.520	35,515	+0.03(+0.55%)
Jan 07, 2010	5.380	5.570	5.367	5.490	21,709	+0.10(+1.86%)
Jan 06, 2010	5.450	5.620	5.360	5.390	30,487	-0.06(-1.10%)
Jan 05, 2010	5.340	5.620	5.340	5.450	46,302	+0.04(+0.74%)
Jan 04, 2010	5.310	5.570	5.250	5.410	32,262	+0.19(+3.64%)
Dec 31, 2009	5.230	5.220	5.220	5.220	35,200	+0.00(+0.00%)
Dec 30, 2009	5.180	5.220	5.110	5.220	29,863	+0.04(+0.77%)
Dec 29, 2009	5.250	5.270	5.150	5.180	36,991	-0.06(-1.15%)
Dec 28, 2009	5.250	5.424	5.200	5.240	108,008	-0.04(-0.76%)
Dec 24, 2009	5.200	5.280	5.160	5.280	19,945	+0.19(+3.73%)
Dec 23, 2009	5.235	5.260	5.090	5.090	34,186	-0.12(-2.30%)
Dec 22, 2009	5.280	5.280	5.170	5.210	36,361	-0.04(-0.76%)
Dec 21, 2009	5.130	5.620	5.130	5.250	59,155	+0.17(+3.35%)
Dec 18, 2009	5.430	5.560	5.040	5.080	132,761	-0.30(-5.58%)
Dec 17, 2009	5.520	5.685	5.370	5.380	64,921	-0.20(-3.58%)
Dec 16, 2009	5.790	5.900	5.500	5.580	40,401	-0.14(-2.45%)
Dec 15, 2009	5.910	5.970	5.710	5.720	44,879	-0.21(-3.54%)
Dec 14, 2009	5.950	6.210	5.830	5.930	34,074	+0.01(+0.17%)
Dec 11, 2009	5.900	6.010	5.810	5.920	29,092	+0.07(+1.20%)
Dec 10, 2009	5.990	6.010	5.810	5.850	41,547	-0.23(-3.78%)
Dec 09, 2009	6.000	6.260	5.880	6.080	45,823	-0.06(-0.98%)
Dec 08, 2009	6.250	6.280	6.130	6.140	28,097	-0.11(-1.76%)
Dec 07, 2009	6.090	6.300	5.980	6.250	25,629	+0.10(+1.63%)
Dec 04, 2009	6.030	6.160	5.960	6.150	39,009	+0.26(+4.41%)
Dec 03, 2009	6.350	6.430	5.860	5.890	53,513	-0.45(-7.10%)
Dec 02, 2009	6.090	6.600	6.090	6.340	38,833	+0.25(+4.11%)
Dec 01, 2009	5.880	6.180	5.620	6.090	101,049	+0.30(+5.18%)
Nov 30, 2009	6.120	6.210	5.760	5.790	67,274	-0.33(-5.39%)
Nov 27, 2009	6.120	6.250	6.120	6.120	11,911	-0.12(-1.92%)
Nov 25, 2009	6.530	6.530	6.120	6.240	26,252	-0.27(-4.15%)
Nov 24, 2009	6.470	6.560	6.380	6.510	17,505	+0.00(+0.00%)
Nov 23, 2009	6.560	6.590	6.450	6.510	47,862	+0.06(+0.93%)
Nov 20, 2009	6.140	6.520	6.140	6.450	23,673	+0.28(+4.54%)
Nov 19, 2009	6.270	6.330	6.170	6.170	25,787	-0.17(-2.68%)
Nov 18, 2009	5.920	6.452	5.900	6.340	81,274	+0.44(+7.46%)
Nov 17, 2009	6.070	6.070	5.760	5.900	117,703	-0.18(-2.96%)
Nov 16, 2009	6.220	6.330	6.000	6.080	72,262	-0.11(-1.78%)
Nov 13, 2009	6.270	6.450	6.050	6.190	54,024	-0.06(-0.96%)
Nov 12, 2009	6.380	6.640	6.250	6.250	39,130	-0.36(-5.45%)
Nov 11, 2009	6.650	6.697	6.560	6.610	22,197	+0.03(+0.46%)
Nov 10, 2009	6.690	6.740	6.560	6.580	22,096	-0.16(-2.37%)
Nov 09, 2009	6.870	6.870	6.670	6.740	33,525	-0.01(-0.15%)
Nov 06, 2009	6.720	6.810	6.650	6.750	16,866	-0.06(-0.88%)
Nov 05, 2009	6.750	6.960	6.750	6.810	28,499	+0.16(+2.41%)
Nov 04, 2009	7.190	7.660	6.590	6.650	47,482	-0.51(-7.12%)
Nov 03, 2009	7.390	7.480	7.030	7.160	22,410	-0.23(-3.11%)
Nov 02, 2009	7.300	7.630	7.200	7.390	42,539	+0.30(+4.23%)
Oct 30, 2009	7.220	7.240	7.090	7.090	56,744	-0.22(-3.01%)
Oct 29, 2009	7.250	7.410	7.210	7.310	28,883	+0.13(+1.81%)
Oct 28, 2009	7.380	7.380	7.110	7.180	32,962	-0.02(-0.28%)
Oct 27, 2009	7.280	7.640	7.200	7.200	89,316	-0.07(-0.96%)
Oct 26, 2009	7.750	7.820	7.170	7.270	41,491	-0.55(-7.03%)
Oct 23, 2009	7.850	8.080	7.750	7.820	35,135	-0.08(-1.01%)
Oct 22, 2009	7.500	7.920	7.440	7.900	39,556	+0.41(+5.47%)
Oct 21, 2009	7.280	7.800	7.260	7.490	64,898	+0.16(+2.18%)
Oct 20, 2009	7.580	7.630	7.310	7.330	34,359	-0.23(-3.04%)
Oct 19, 2009	7.640	7.640	7.450	7.560	20,399	-0.02(-0.26%)
Oct 16, 2009	7.670	7.670	7.460	7.580	30,706	-0.14(-1.81%)
Oct 15, 2009	7.830	7.900	7.530	7.720	23,243	-0.18(-2.28%)
Oct 14, 2009	7.670	7.900	7.440	7.900	38,183	+0.33(+4.36%)
Oct 13, 2009	7.430	7.580	7.400	7.570	32,209	+0.17(+2.30%)
Oct 12, 2009	7.400	7.510	7.340	7.400	31,491	+0.10(+1.37%)
Oct 09, 2009	7.080	7.310	7.080	7.300	42,677	+0.21(+2.96%)
Oct 08, 2009	7.140	7.150	7.040	7.090	44,466	+0.03(+0.42%)
Oct 07, 2009	7.100	7.120	7.040	7.060	38,132	+0.00(+0.00%)
Oct 06, 2009	7.010	7.090	6.950	7.060	64,732	+0.08(+1.09%)
Oct 05, 2009	6.800	7.000	6.800	6.984	165,661	+0.23(+3.47%)
Oct 02, 2009	6.730	6.790	6.590	6.750	32,568	-0.04(-0.59%)
Oct 01, 2009	6.910	6.930	6.720	6.790	47,637	-0.07(-1.02%)
Sep 30, 2009	6.980	6.980	6.850	6.860	58,498	-0.09(-1.29%)
Sep 29, 2009	6.830	7.020	6.800	6.950	107,703	+0.15(+2.21%)
Sep 28, 2009	6.820	6.890	6.650	6.800	29,995	+0.01(+0.15%)
Sep 25, 2009	6.870	6.900	6.780	6.790	29,365	-0.11(-1.59%)
Sep 24, 2009	6.960	6.970	6.810	6.900	28,080	-0.02(-0.29%)
Sep 23, 2009	6.990	6.990	6.910	6.920	16,307	-0.08(-1.14%)
Sep 22, 2009	6.980	7.040	6.910	7.000	92,639	+0.01(+0.14%)
Sep 21, 2009	6.970	7.040	6.930	6.990	42,250	+0.03(+0.43%)
Sep 18, 2009	7.130	7.150	6.960	6.960	176,773	-0.13(-1.83%)
Sep 17, 2009	7.110	7.220	6.980	7.090	52,971	+0.10(+1.43%)
Sep 16, 2009	7.070	7.130	6.980	6.990	26,479	-0.08(-1.13%)
Sep 15, 2009	7.070	7.220	7.010	7.070	34,159	-0.04(-0.56%)
Sep 14, 2009	7.150	7.220	7.050	7.110	15,537	-0.12(-1.66%)
Sep 11, 2009	7.150	7.250	7.060	7.230	14,562	+0.11(+1.54%)
Sep 10, 2009	7.250	7.250	7.070	7.120	34,090	-0.12(-1.66%)
Sep 09, 2009	7.140	7.420	7.080	7.240	45,853	+0.11(+1.54%)
Sep 08, 2009	7.430	7.430	7.100	7.130	48,523	-0.20(-2.73%)
Sep 04, 2009	7.110	7.410	7.110	7.330	7,614	+0.22(+3.09%)
Sep 03, 2009	7.450	7.480	7.040	7.110	24,987	-0.37(-4.95%)
Sep 02, 2009	7.050	7.630	7.050	7.480	23,074	+0.15(+2.05%)
Sep 01, 2009	7.520	7.720	7.210	7.330	30,598	-0.28(-3.68%)
Aug 31, 2009	7.600	7.790	7.380	7.610	28,618	-0.04(-0.52%)
Aug 28, 2009	7.600	7.750	7.600	7.650	14,209	+0.07(+0.92%)
Aug 27, 2009	7.665	7.665	7.430	7.580	16,807	-0.19(-2.45%)
Aug 26, 2009	7.710	8.070	7.490	7.770	28,542	-0.06(-0.77%)
Aug 25, 2009	8.070	8.070	7.710	7.830	12,325	-0.16(-2.00%)
Aug 24, 2009	8.040	8.260	7.910	7.990	25,335	+0.00(+0.00%)
Aug 21, 2009	7.870	8.020	7.600	7.990	37,891	+0.24(+3.10%)
Aug 20, 2009	7.850	7.850	7.560	7.750	29,017	-0.13(-1.65%)
Aug 19, 2009	7.540	7.900	7.420	7.880	17,194	+0.37(+4.93%)
Aug 18, 2009	7.670	7.670	7.400	7.510	12,685	-0.13(-1.70%)
Aug 17, 2009	7.550	7.919	7.440	7.640	25,127	+0.02(+0.26%)
Aug 14, 2009	7.950	8.040	7.610	7.620	19,852	-0.33(-4.15%)
Aug 13, 2009	7.940	8.160	7.670	7.950	39,716	+0.06(+0.76%)
Aug 12, 2009	7.540	8.000	7.540	7.890	24,925	+0.34(+4.50%)
Aug 11, 2009	7.720	7.740	7.520	7.550	35,661	-0.23(-2.96%)
Aug 10, 2009	7.590	7.800	7.290	7.780	27,696	+0.03(+0.39%)
Aug 07, 2009	7.800	7.920	7.691	7.750	54,031	+0.15(+1.97%)
Aug 06, 2009	8.250	8.250	7.280	7.600	72,298	-0.65(-7.88%)
Aug 05, 2009	8.850	8.875	8.250	8.250	51,329	-0.67(-7.51%)
Aug 04, 2009	8.740	8.980	8.740	8.920	21,149	+0.12(+1.36%)
Aug 03, 2009	8.730	8.930	8.540	8.800	29,563	+0.11(+1.27%)
Jul 31, 2009	8.740	8.820	8.630	8.690	21,034	-0.07(-0.80%)
Jul 30, 2009	8.560	8.870	8.480	8.760	26,882	+0.37(+4.41%)
Jul 29, 2009	8.630	8.680	8.020	8.390	60,155	-0.31(-3.56%)
Jul 28, 2009	8.640	8.740	8.520	8.700	25,352	+0.00(+0.00%)
Jul 27, 2009	8.580	8.700	8.480	8.700	22,805	+0.10(+1.16%)
Jul 24, 2009	8.370	8.700	8.270	8.600	30,354	+0.11(+1.30%)
Jul 23, 2009	8.050	8.490	8.050	8.490	71,482	+0.39(+4.81%)
Jul 22, 2009	7.890	8.190	7.890	8.100	62,315	+0.18(+2.27%)
Jul 21, 2009	7.850	8.000	7.850	7.920	32,637	+0.12(+1.54%)
Jul 20, 2009	7.650	7.960	7.640	7.800	41,364	+0.20(+2.63%)
Jul 17, 2009	7.680	7.700	7.580	7.600	29,844	-0.06(-0.78%)
Jul 16, 2009	7.420	7.710	7.420	7.660	35,144	+0.16(+2.13%)
Jul 15, 2009	7.120	7.520	7.120	7.500	44,137	+0.45(+6.38%)
Jul 14, 2009	7.030	7.100	6.940	7.050	27,803	+0.00(+0.00%)
Jul 13, 2009	6.900	7.190	6.750	7.050	77,139	+0.25(+3.68%)
Jul 10, 2009	6.680	6.920	6.680	6.800	18,848	+0.07(+1.04%)
Jul 09, 2009	6.890	7.030	6.690	6.730	24,462	-0.12(-1.75%)
Jul 08, 2009	6.690	6.880	6.500	6.850	50,437	+0.22(+3.32%)
Jul 07, 2009	6.720	6.850	6.590	6.630	38,705	-0.07(-1.04%)
Jul 06, 2009	6.830	6.940	6.510	6.700	24,295	-0.19(-2.76%)
Jul 02, 2009	6.750	7.010	6.651	6.890	58,567	-0.02(-0.29%)
Jul 01, 2009	6.850	6.990	6.820	6.910	61,898	+0.15(+2.22%)
Jun 30, 2009	6.970	7.000	6.750	6.760	116,421	-0.18(-2.59%)
Jun 29, 2009	6.750	7.140	6.690	6.940	142,574	+0.17(+2.51%)
Jun 26, 2009	6.570	6.940	6.530	6.770	408,825	+0.17(+2.58%)
Jun 25, 2009	6.760	6.980	6.510	6.600	65,201	-0.21(-3.08%)
Jun 24, 2009	6.600	7.000	6.560	6.810	31,168	+0.18(+2.71%)
Jun 23, 2009	7.010	7.010	6.560	6.630	38,918	-0.29(-4.19%)
Jun 22, 2009	7.340	7.390	6.830	6.920	53,737	-0.45(-6.11%)
Jun 19, 2009	7.600	7.600	7.370	7.370	94,612	-0.17(-2.25%)
Jun 18, 2009	7.530	7.730	7.410	7.540	21,453	-0.04(-0.53%)
Jun 17, 2009	7.410	7.700	7.280	7.580	31,403	+0.17(+2.29%)
Jun 16, 2009	7.470	7.940	7.310	7.410	30,810	-0.01(-0.13%)
Jun 15, 2009	7.690	7.690	7.270	7.420	49,040	-0.18(-2.37%)
Jun 12, 2009	7.660	7.720	7.450	7.600	17,910	-0.12(-1.55%)
Jun 11, 2009	7.480	7.870	7.480	7.720	34,573	+0.24(+3.21%)
Jun 10, 2009	7.680	7.680	7.380	7.480	56,979	-0.08(-1.06%)
Jun 09, 2009	7.600	7.650	7.500	7.560	54,236	+0.04(+0.53%)
Jun 08, 2009	7.550	7.690	7.500	7.520	35,271	-0.16(-2.08%)
Jun 05, 2009	7.990	7.990	7.500	7.680	45,554	-0.30(-3.76%)
Jun 04, 2009	8.040	8.040	7.830	7.980	77,319	-0.06(-0.75%)
Jun 03, 2009	7.890	8.040	7.721	8.040	29,865	+0.04(+0.50%)
Jun 02, 2009	8.440	8.440	7.670	8.000	109,890	-0.47(-5.55%)
Jun 01, 2009	8.030	8.580	7.850	8.470	124,373	+0.51(+6.41%)
May 29, 2009	7.280	8.110	7.280	7.960	176,269	+0.71(+9.79%)
May 28, 2009	7.410	7.460	7.175	7.250	125,846	-0.06(-0.82%)
May 27, 2009	7.050	7.570	7.040	7.310	111,457	+0.28(+3.98%)
May 26, 2009	6.780	7.090	6.670	7.030	60,467	+0.27(+3.99%)
May 22, 2009	6.720	6.780	6.600	6.760	21,105	+0.08(+1.20%)
May 21, 2009	6.450	6.750	6.260	6.680	27,476	+0.17(+2.61%)
May 20, 2009	6.810	6.900	6.460	6.510	36,973	-0.13(-1.96%)
May 19, 2009	6.720	6.800	6.450	6.640	47,619	-0.08(-1.19%)
May 18, 2009	6.330	6.750	6.190	6.720	46,516	+0.50(+8.04%)
May 15, 2009	6.480	6.540	6.150	6.220	29,885	-0.21(-3.27%)
May 14, 2009	6.330	6.530	6.220	6.430	24,280	+0.16(+2.55%)
May 13, 2009	6.520	6.520	6.130	6.270	45,496	-0.39(-5.86%)
May 12, 2009	6.600	6.700	6.460	6.660	27,800	+0.10(+1.52%)
May 11, 2009	6.500	6.650	6.080	6.560	39,129	-0.14(-2.09%)
May 08, 2009	6.450	6.700	6.270	6.700	56,860	+0.37(+5.85%)
May 07, 2009	6.920	6.950	5.840	6.330	128,608	-0.89(-12.33%)
May 06, 2009	6.650	7.240	6.430	7.220	132,125	+0.66(+10.06%)
May 05, 2009	6.550	6.720	6.400	6.560	52,829	-0.07(-1.06%)
May 04, 2009	6.560	6.662	6.400	6.630	35,415	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PCM Inc (NQ: PCMI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

PCM Inc (NQ: PCMI )

Historical Prices

Sections

Services

Poteau Daily News