Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.773 7.773 7.763 7.764 0 -0.00(-0.05%)
Jan 28, 2010 7.768 7.768 7.768 0 -0.01(-0.11%)
Jan 27, 2010 7.776 7.776 7.776 0 +0.00(+0.01%)
Jan 26, 2010 7.775 7.775 7.775 0 +0.01(+0.08%)
Jan 25, 2010 7.769 7.769 7.769 0 -0.00(-0.03%)
Jan 22, 2010 7.771 7.771 7.771 0 +0.00(+0.00%)
Jan 21, 2010 7.771 7.771 7.771 0 +0.00(+0.03%)
Jan 20, 2010 7.769 7.769 7.769 0 +0.01(+0.07%)
Jan 19, 2010 7.763 7.763 7.763 0 +0.00(+0.01%)
Jan 18, 2010 7.763 7.763 7.763 7.763 0 +0.00(+0.04%)
Jan 17, 2010 7.760 7.760 7.760 7.760 0 -0.00(-0.01%)
Jan 15, 2010 7.757 7.761 7.757 7.761 0 +0.00(+0.04%)
Jan 14, 2010 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Jan 13, 2010 7.757 7.757 7.757 0 +0.00(+0.02%)
Jan 12, 2010 7.755 7.755 7.755 0 +0.00(+0.01%)
Jan 11, 2010 7.755 7.755 7.755 0 -0.00(-0.01%)
Jan 10, 2010 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Jan 08, 2010 7.756 7.757 7.755 7.755 0 +0.00(+0.00%)
Jan 07, 2010 7.755 7.755 7.755 0 +0.00(+0.01%)
Jan 06, 2010 7.754 7.754 7.754 7.754 0 -0.00(-0.03%)
Jan 05, 2010 7.757 7.757 7.757 0 +0.00(+0.01%)
Jan 04, 2010 7.755 7.755 7.755 0 +0.00(+0.01%)
Dec 31, 2009 7.755 7.755 7.755 0 +0.00(+0.01%)
Dec 30, 2009 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Dec 29, 2009 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Dec 28, 2009 7.755 7.755 7.755 0 -0.00(-0.01%)
Dec 25, 2009 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Dec 24, 2009 7.756 7.756 7.756 0 +0.00(+0.03%)
Dec 23, 2009 7.754 7.754 7.754 0 -0.00(-0.03%)
Dec 22, 2009 7.756 7.756 7.756 0 +0.00(+0.01%)
Dec 21, 2009 7.755 7.755 7.755 7.755 0 -0.00(-0.02%)
Dec 18, 2009 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Dec 17, 2009 7.756 7.756 7.756 0 +0.00(+0.04%)
Dec 16, 2009 7.753 7.753 7.753 0 -0.00(-0.01%)
Dec 15, 2009 7.753 7.753 7.753 0 +0.00(+0.02%)
Dec 14, 2009 7.752 7.752 7.752 7.752 0 +0.00(+0.02%)
Dec 11, 2009 7.750 7.751 7.750 7.750 0 -0.00(-0.00%)
Dec 10, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 09, 2009 7.750 7.750 7.750 0 -0.00(-0.00%)
Dec 08, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 07, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 04, 2009 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 03, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 02, 2009 7.750 7.750 7.750 0 -0.00(-0.00%)
Dec 01, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 30, 2009 7.750 7.750 7.750 0 -0.00(-0.00%)
Nov 27, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 26, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 25, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 24, 2009 7.750 7.750 7.750 0 +0.00(+0.01%)
Nov 23, 2009 7.750 7.750 7.750 0 -0.00(-0.01%)
Nov 20, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 19, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 18, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 17, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 16, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 15, 2009 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Nov 13, 2009 7.750 7.750 7.750 7.750 0 +0.00(+0.01%)
Nov 12, 2009 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Nov 11, 2009 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 10, 2009 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 09, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 06, 2009 7.750 7.750 7.750 0 -0.00(-0.00%)
Nov 05, 2009 7.750 7.750 7.750 0 -0.00(-0.00%)
Nov 04, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 03, 2009 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.