Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.81 14.91 14.73 14.74 68,136 -0.13(-0.91%)
Dec 30, 2010 14.97 15.02 14.81 14.87 50,287 -0.08(-0.56%)
Dec 29, 2010 15.04 15.04 14.81 14.96 76,842 +0.00(+0.00%)
Dec 28, 2010 15.03 15.03 14.88 14.96 67,459 -0.02(-0.11%)
Dec 27, 2010 15.02 15.06 14.81 14.97 111,497 -0.05(-0.33%)
Dec 23, 2010 14.72 15.11 14.67 15.02 168,263 +0.29(+1.99%)
Dec 22, 2010 14.76 14.87 14.69 14.73 96,282 +0.04(+0.29%)
Dec 21, 2010 14.76 14.78 14.67 14.69 98,643 +0.03(+0.23%)
Dec 20, 2010 14.76 14.86 14.50 14.66 179,784 +0.00(+0.00%)
Dec 17, 2010 14.82 14.82 14.62 14.66 335,726 -0.10(-0.68%)
Dec 16, 2010 14.84 14.91 14.59 14.76 152,856 -0.04(-0.28%)
Dec 15, 2010 14.55 14.97 14.27 14.80 160,384 +0.24(+1.67%)
Dec 14, 2010 14.66 14.73 14.46 14.55 185,687 +0.01(+0.06%)
Dec 13, 2010 14.66 14.72 14.51 14.55 148,700 -0.03(-0.17%)
Dec 10, 2010 14.57 14.61 14.34 14.57 123,073 +0.07(+0.46%)
Dec 09, 2010 14.69 14.71 14.40 14.50 165,805 -0.04(-0.29%)
Dec 08, 2010 14.34 14.59 14.18 14.55 187,923 +0.24(+1.70%)
Dec 07, 2010 14.19 14.45 14.04 14.30 235,112 +0.29(+2.09%)
Dec 06, 2010 13.84 14.04 13.82 14.01 145,030 +0.13(+0.91%)
Dec 03, 2010 13.83 13.91 13.70 13.88 151,654 +0.05(+0.36%)
Dec 02, 2010 13.76 13.91 13.75 13.83 157,223 +0.07(+0.49%)
Dec 01, 2010 13.57 13.77 13.46 13.77 312,489 +0.34(+2.56%)
Nov 30, 2010 13.17 13.43 13.17 13.42 468,979 +0.15(+1.14%)
Nov 29, 2010 12.94 13.28 12.94 13.27 209,609 +0.36(+2.79%)
Nov 26, 2010 12.72 12.96 12.58 12.91 53,410 +0.05(+0.39%)
Nov 24, 2010 12.88 12.86 12.86 12.86 142,123 +0.10(+0.79%)
Nov 23, 2010 12.88 12.94 12.67 12.76 180,721 -0.29(-2.19%)
Nov 22, 2010 13.08 13.09 12.84 13.05 164,125 -0.08(-0.57%)
Nov 19, 2010 13.22 13.39 13.09 13.12 123,850 -0.13(-1.01%)
Nov 18, 2010 13.20 13.42 13.20 13.26 143,190 +0.15(+1.15%)
Nov 17, 2010 13.20 13.20 13.02 13.10 197,092 -0.16(-1.20%)
Nov 16, 2010 13.47 13.47 13.17 13.26 238,969 -0.33(-2.41%)
Nov 15, 2010 13.72 13.72 13.53 13.59 108,054 -0.05(-0.37%)
Nov 12, 2010 13.68 13.79 13.57 13.64 207,018 -0.14(-1.03%)
Nov 11, 2010 13.69 13.85 13.68 13.78 135,843 -0.07(-0.48%)
Nov 10, 2010 13.67 13.89 13.67 13.85 211,874 +0.15(+1.10%)
Nov 09, 2010 13.80 13.80 13.65 13.70 185,331 -0.04(-0.31%)
Nov 08, 2010 13.72 13.83 13.63 13.74 134,895 -0.09(-0.67%)
Nov 05, 2010 13.49 13.84 13.29 13.83 343,822 +0.34(+2.48%)
Nov 04, 2010 13.15 13.57 13.00 13.50 281,052 +0.66(+5.16%)
Nov 03, 2010 12.99 13.08 12.75 12.84 161,583 -0.12(-0.91%)
Nov 02, 2010 12.84 12.95 12.71 12.95 115,216 +0.25(+1.98%)
Nov 01, 2010 12.64 12.88 12.61 12.70 138,921 +0.15(+1.20%)
Oct 29, 2010 12.59 12.79 12.53 12.55 130,468 -0.05(-0.40%)
Oct 28, 2010 12.85 12.85 12.58 12.60 67,602 -0.13(-0.99%)
Oct 27, 2010 12.69 12.84 12.60 12.73 116,659 -0.08(-0.65%)
Oct 25, 2010 12.93 13.10 12.74 12.81 233,794 -0.01(-0.07%)
Oct 22, 2010 12.89 12.91 12.67 12.82 65,814 -0.01(-0.07%)
Oct 21, 2010 13.00 13.05 12.63 12.83 94,443 -0.07(-0.52%)
Oct 20, 2010 12.85 12.96 12.67 12.89 79,502 +0.14(+1.12%)
Oct 19, 2010 12.83 13.04 12.67 12.75 135,131 -0.28(-2.12%)
Oct 18, 2010 12.87 13.04 12.74 13.03 106,022 +0.13(+0.97%)
Oct 15, 2010 13.16 13.16 12.82 12.90 193,244 -0.11(-0.84%)
Oct 14, 2010 12.92 13.11 12.87 13.01 61,624 +0.09(+0.71%)
Oct 13, 2010 12.85 13.08 12.81 12.92 102,786 +0.14(+1.12%)
Oct 12, 2010 12.69 12.84 12.67 12.78 49,388 +0.02(+0.13%)
Oct 11, 2010 12.81 12.86 12.70 12.76 82,057 -0.06(-0.46%)
Oct 08, 2010 12.65 12.85 12.63 12.82 101,307 +0.21(+1.66%)
Oct 07, 2010 12.72 12.80 12.60 12.61 117,853 -0.03(-0.20%)
Oct 06, 2010 12.63 12.70 12.44 12.63 163,536 +0.00(+0.00%)
Oct 05, 2010 12.37 12.70 12.23 12.63 230,114 +0.42(+3.43%)
Oct 04, 2010 12.33 12.43 12.17 12.22 130,687 -0.12(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.