Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 9346 9404 9328 9359 114,200 -66.10(-0.70%)
May 28, 2010 9452 9492 9372 9426 237,600 +90.60(+0.97%)
May 27, 2010 9130 9395 8907 9335 351,400 +292.30(+3.23%)
May 26, 2010 9156 9242 9043 9043 329,200 +38.20(+0.42%)
May 25, 2010 8970 9027 8812 9004 342,200 -283.50(-3.05%)
May 24, 2010 9515 9552 9170 9288 184,400 -119.40(-1.27%)
May 21, 2010 9288 9444 9006 9407 468,400 +136.80(+1.48%)
May 20, 2010 9472 9564 9038 9270 323,400 -106.00(-1.13%)
May 19, 2010 9430 9518 9233 9376 292,600 -251.10(-2.61%)
May 18, 2010 9481 9717 9420 9628 280,400 +341.50(+3.68%)
May 17, 2010 9224 9488 9140 9286 292,000 -28.60(-0.31%)
May 14, 2010 9891 9897 9193 9315 397,400 -662.80(-6.64%)
May 13, 2010 10222 10222 9846 9978 230,200 -112.30(-1.11%)
May 12, 2010 9928 10285 9812 10090 296,200 +81.20(+0.81%)
May 11, 2010 10057 10147 9731 10009 372,000 -343.30(-3.32%)
May 10, 2010 9059 10352 9059 10352 694,200 +1305.80(+14.43%)
May 07, 2010 9175 9569 8926 9046 539,400 -306.50(-3.28%)
May 06, 2010 9539 9838 9268 9353 460,600 -282.60(-2.93%)
May 05, 2010 9865 9904 9506 9635 516,200 -223.90(-2.27%)
May 04, 2010 10364 10412 9813 9859 462,200 -563.70(-5.41%)
May 03, 2010 10426 10452 10272 10423 162,600 -69.40(-0.66%)
Apr 30, 2010 10477 10649 10382 10492 270,800 +51.20(+0.49%)
Apr 29, 2010 10191 10511 10139 10441 325,200 +274.00(+2.69%)
Apr 28, 2010 10351 10480 10078 10167 502,800 -313.90(-2.99%)
Apr 27, 2010 10885 10904 10481 10481 317,200 -458.40(-4.19%)
Apr 26, 2010 11043 11093 10838 10939 243,600 +21.10(+0.19%)
Apr 23, 2010 10833 11027 10760 10918 225,400 +96.30(+0.89%)
Apr 22, 2010 11045 11079 10753 10822 297,200 -242.80(-2.19%)
Apr 21, 2010 11328 11337 11042 11065 210,800 -240.90(-2.13%)
Apr 20, 2010 11256 11335 11140 11306 186,400 +106.10(+0.95%)
Apr 19, 2010 11156 11264 11118 11200 200,600 -60.20(-0.53%)
Apr 16, 2010 11442 11547 11210 11260 318,000 -263.80(-2.29%)
Apr 15, 2010 11533 11544 11372 11524 196,800 +19.80(+0.17%)
Apr 14, 2010 11520 11566 11460 11504 155,800 +42.70(+0.37%)
Apr 13, 2010 11416 11536 11404 11461 196,600 +0.20(+0.00%)
Apr 12, 2010 11468 11555 11416 11461 191,800 +66.60(+0.58%)
Apr 09, 2010 11161 11408 11140 11394 257,600 +317.90(+2.87%)
Apr 08, 2010 11134 11153 10977 11076 203,000 -115.00(-1.03%)
Apr 07, 2010 11152 11236 11083 11191 213,800 +30.70(+0.28%)
Apr 06, 2010 11143 11185 10968 11161 165,600 +92.70(+0.84%)
Apr 01, 2010 10950 11068 10893 11068 127,800 +196.60(+1.81%)
Mar 31, 2010 10943 11015 10774 10871 196,200 -109.40(-1.00%)
Mar 30, 2010 11134 11157 10968 10981 131,800 -110.30(-0.99%)
Mar 29, 2010 11108 11166 11013 11091 134,400 +19.90(+0.18%)
Mar 26, 2010 11054 11124 11004 11071 150,000 -20.30(-0.18%)
Mar 25, 2010 10908 11093 10826 11091 189,800 +225.10(+2.07%)
Mar 24, 2010 11027 11041 10748 10866 217,800 -129.90(-1.18%)
Mar 23, 2010 10884 11014 10865 10996 215,000 +134.30(+1.24%)
Mar 22, 2010 10960 10960 10694 10862 212,800 -128.90(-1.17%)
Mar 19, 2010 11132 11141 10930 10991 277,800 -82.70(-0.75%)
Mar 18, 2010 11120 11156 11021 11074 177,400 -93.30(-0.84%)
Mar 17, 2010 11128 11190 11090 11167 172,200 +107.50(+0.97%)
Mar 16, 2010 11029 11062 10921 11059 167,000 +101.50(+0.93%)
Mar 15, 2010 11070 11078 10932 10958 145,600 -119.20(-1.08%)
Mar 13, 2010 11079 11181 11049 11077 148,400 +31.60(+0.29%)
Mar 12, 2010 11076 11128 10988 11045 156,000 -75.60(-0.68%)
Mar 11, 2010 11018 11121 10977 11121 166,400 +118.20(+1.07%)
Mar 10, 2010 11101 11109 10911 11003 170,600 -75.50(-0.68%)
Mar 09, 2010 11103 11124 11032 11078 170,600 +58.50(+0.53%)
Mar 06, 2010 10780 11033 10719 11020 217,400 +274.50(+2.55%)
Mar 05, 2010 10596 10815 10577 10745 231,200 +80.80(+0.76%)
Mar 04, 2010 10485 10680 10412 10664 194,800 +143.00(+1.36%)
Mar 03, 2010 10442 10533 10339 10522 176,200 +86.60(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.