Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.981 6.990 6.808 6.851 537,211 -0.15(-2.09%)
Feb 25, 2010 6.955 7.015 6.791 6.998 470,910 -0.05(-0.73%)
Feb 24, 2010 6.998 7.110 6.955 7.050 424,487 +0.10(+1.49%)
Feb 23, 2010 7.032 7.058 6.903 6.946 670,082 -0.11(-1.59%)
Feb 22, 2010 7.067 7.076 6.895 7.058 460,409 +0.05(+0.74%)
Feb 19, 2010 7.041 7.110 6.791 7.007 780,121 -0.05(-0.73%)
Feb 18, 2010 6.851 7.058 6.851 7.058 711,344 +0.17(+2.50%)
Feb 17, 2010 6.877 6.903 6.791 6.886 709,703 +0.06(+0.88%)
Feb 16, 2010 6.636 6.826 6.507 6.826 883,495 +0.36(+5.60%)
Feb 12, 2010 6.076 6.464 6.464 6.464 925,827 +0.31(+5.04%)
Feb 11, 2010 6.102 6.222 6.033 6.153 884,692 +0.02(+0.28%)
Feb 10, 2010 6.153 6.270 6.050 6.136 773,992 -0.03(-0.56%)
Feb 09, 2010 6.041 6.248 6.041 6.171 742,676 +0.07(+1.13%)
Feb 08, 2010 6.128 6.429 6.041 6.102 758,010 -0.02(-0.28%)
Feb 05, 2010 6.352 6.421 5.972 6.119 1,073,745 -0.21(-3.27%)
Feb 04, 2010 6.429 6.705 6.119 6.326 1,069,875 -0.16(-2.52%)
Feb 03, 2010 6.455 6.515 6.102 6.490 1,118,252 +0.02(+0.27%)
Feb 02, 2010 6.558 6.645 6.464 6.472 557,167 +0.00(+0.00%)
Feb 01, 2010 6.507 6.636 6.446 6.472 612,797 +0.05(+0.81%)
Jan 29, 2010 6.412 6.696 6.360 6.421 851,682 +0.06(+0.95%)
Jan 28, 2010 6.429 6.477 6.248 6.360 621,883 -0.03(-0.54%)
Jan 27, 2010 6.222 6.429 6.153 6.395 676,183 +0.15(+2.34%)
Jan 26, 2010 6.438 6.438 6.240 6.248 835,766 -0.22(-3.33%)
Jan 25, 2010 6.765 6.826 6.446 6.464 1,106,193 -0.25(-3.72%)
Jan 22, 2010 6.817 6.851 6.653 6.714 1,008,012 -0.09(-1.39%)
Jan 21, 2010 7.067 7.153 6.765 6.808 820,943 -0.27(-3.78%)
Jan 20, 2010 7.325 7.325 7.076 7.076 798,211 -0.25(-3.41%)
Jan 19, 2010 7.369 7.541 7.308 7.325 1,246,343 -0.02(-0.23%)
Jan 15, 2010 7.317 7.343 7.343 7.343 1,032,926 +0.07(+0.95%)
Jan 14, 2010 7.222 7.308 7.213 7.274 743,201 +0.06(+0.84%)
Jan 13, 2010 7.196 7.257 7.110 7.213 869,476 +0.13(+1.82%)
Jan 12, 2010 7.377 7.377 7.084 7.084 996,662 -0.24(-3.29%)
Jan 11, 2010 7.627 7.627 7.127 7.325 2,008,859 +0.47(+6.78%)
Jan 08, 2010 6.748 6.860 6.688 6.860 439,056 +0.09(+1.40%)
Jan 07, 2010 6.722 6.795 6.576 6.765 288,339 +0.02(+0.26%)
Jan 06, 2010 6.851 6.938 6.705 6.748 943,289 -0.15(-2.12%)
Jan 05, 2010 6.869 6.955 6.808 6.895 765,394 +0.04(+0.63%)
Jan 04, 2010 6.576 6.860 6.533 6.851 879,885 +0.41(+6.43%)
Dec 31, 2009 6.645 6.438 6.438 6.438 400,198 -0.17(-2.61%)
Dec 30, 2009 6.541 6.610 6.472 6.610 315,278 +0.12(+1.86%)
Dec 29, 2009 6.464 6.550 6.412 6.490 278,846 +0.03(+0.40%)
Dec 28, 2009 6.541 6.541 6.377 6.464 268,866 -0.03(-0.40%)
Dec 24, 2009 6.386 6.507 6.291 6.490 187,212 +0.09(+1.48%)
Dec 23, 2009 6.343 6.446 6.300 6.395 474,816 +0.12(+1.92%)
Dec 22, 2009 6.041 6.291 6.033 6.274 530,374 +0.23(+3.85%)
Dec 21, 2009 5.860 6.076 5.800 6.041 582,422 +0.22(+3.70%)
Dec 18, 2009 6.197 6.197 5.757 5.826 1,736,428 -0.25(-4.11%)
Dec 17, 2009 6.084 6.136 5.972 6.076 599,019 -0.06(-0.98%)
Dec 16, 2009 6.197 6.197 5.921 6.136 746,325 +0.01(+0.14%)
Dec 15, 2009 6.188 6.257 6.110 6.128 591,468 -0.16(-2.47%)
Dec 14, 2009 6.136 6.283 6.102 6.283 412,255 +0.06(+0.97%)
Dec 11, 2009 6.248 6.274 6.007 6.222 381,181 +0.05(+0.84%)
Dec 10, 2009 6.464 6.464 6.119 6.171 363,587 -0.20(-3.11%)
Dec 09, 2009 6.309 6.403 6.171 6.369 242,830 +0.05(+0.82%)
Dec 08, 2009 6.421 6.481 6.291 6.317 310,997 -0.15(-2.27%)
Dec 07, 2009 6.386 6.515 6.309 6.464 257,580 +0.09(+1.49%)
Dec 04, 2009 6.421 6.584 6.162 6.369 535,295 +0.13(+2.07%)
Dec 03, 2009 6.490 6.524 6.222 6.240 622,763 -0.19(-2.95%)
Dec 02, 2009 6.334 6.472 6.288 6.429 584,658 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.