Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.41 12.42 12.21 12.30 218,717 -0.07(-0.57%)
Apr 28, 2011 12.38 12.44 12.23 12.37 137,816 +0.03(+0.21%)
Apr 27, 2011 12.11 12.43 12.05 12.34 149,950 +0.20(+1.67%)
Apr 26, 2011 11.99 12.24 11.91 12.14 261,275 +0.16(+1.32%)
Apr 25, 2011 11.98 12.00 11.90 11.98 132,420 -0.05(-0.44%)
Apr 21, 2011 12.15 12.15 11.94 12.03 264,366 -0.04(-0.29%)
Apr 20, 2011 12.09 12.12 11.93 12.07 172,337 +0.07(+0.59%)
Apr 19, 2011 12.08 12.08 11.90 12.00 252,079 -0.04(-0.37%)
Apr 18, 2011 11.95 12.51 11.94 12.04 385,405 -0.02(-0.15%)
Apr 15, 2011 11.64 12.12 11.63 12.06 517,750 +0.41(+3.48%)
Apr 14, 2011 11.57 11.69 11.55 11.65 120,488 +0.00(+0.00%)
Apr 13, 2011 11.64 11.79 11.48 11.65 248,107 +0.02(+0.15%)
Apr 12, 2011 11.69 11.93 11.63 11.64 239,100 -0.15(-1.27%)
Apr 11, 2011 11.69 11.84 11.67 11.79 171,875 +0.06(+0.53%)
Apr 08, 2011 12.01 12.03 11.64 11.72 254,792 -0.24(-1.99%)
Apr 07, 2011 11.94 12.17 11.81 11.96 376,428 +0.01(+0.07%)
Apr 06, 2011 11.90 11.98 11.70 11.95 197,372 +0.08(+0.67%)
Apr 05, 2011 11.60 11.95 11.54 11.87 172,466 +0.23(+1.97%)
Apr 04, 2011 11.79 11.79 11.61 11.64 257,803 -0.11(-0.90%)
Apr 01, 2011 11.78 11.84 11.68 11.75 214,956 +0.02(+0.15%)
Mar 31, 2011 11.79 11.79 11.57 11.73 245,443 -0.11(-0.89%)
Mar 30, 2011 11.60 11.84 11.53 11.84 228,553 +0.30(+2.60%)
Mar 29, 2011 11.50 11.60 11.45 11.54 219,149 +0.08(+0.69%)
Mar 28, 2011 11.60 11.85 11.44 11.46 273,271 -0.08(-0.69%)
Mar 25, 2011 11.51 11.85 11.47 11.54 298,480 +0.04(+0.31%)
Mar 24, 2011 11.15 11.60 11.15 11.50 343,298 +0.15(+1.32%)
Mar 23, 2011 11.28 11.38 11.05 11.35 483,368 +0.04(+0.39%)
Mar 22, 2011 11.53 11.57 11.31 11.31 338,531 -0.16(-1.38%)
Mar 21, 2011 11.12 11.47 10.97 11.47 706,221 +0.55(+5.08%)
Mar 18, 2011 11.27 11.42 10.90 10.91 3,572,084 -0.29(-2.59%)
Mar 17, 2011 11.43 11.49 11.16 11.20 447,983 -0.06(-0.55%)
Mar 16, 2011 11.35 11.48 11.16 11.27 589,154 -0.08(-0.70%)
Mar 15, 2011 10.85 11.37 10.59 11.35 915,048 +0.21(+1.90%)
Mar 14, 2011 11.74 11.76 11.13 11.13 499,993 -0.63(-5.39%)
Mar 11, 2011 11.86 12.06 11.60 11.77 181,569 +0.11(+0.91%)
Mar 10, 2011 11.60 11.75 11.56 11.66 217,975 -0.10(-0.82%)
Mar 09, 2011 11.68 11.88 11.56 11.76 170,426 +0.08(+0.68%)
Mar 08, 2011 11.55 11.72 11.42 11.68 197,001 +0.09(+0.76%)
Mar 07, 2011 11.93 11.93 11.51 11.59 190,005 -0.28(-2.37%)
Mar 04, 2011 12.09 12.15 11.73 11.87 151,777 -0.18(-1.46%)
Mar 03, 2011 12.12 12.12 11.43 12.05 229,000 +0.10(+0.81%)
Mar 02, 2011 11.89 12.10 11.70 11.95 205,600 +0.11(+0.96%)
Mar 01, 2011 12.12 12.16 11.71 11.84 330,311 -0.25(-2.10%)
Feb 28, 2011 12.21 12.21 11.92 12.09 201,609 -0.15(-1.22%)
Feb 25, 2011 12.05 12.26 11.93 12.24 200,368 +0.18(+1.53%)
Feb 24, 2011 11.88 12.21 11.87 12.06 234,017 +0.16(+1.33%)
Feb 23, 2011 12.08 12.12 11.76 11.90 358,043 -0.23(-1.88%)
Feb 22, 2011 12.29 12.42 12.06 12.13 307,261 -0.31(-2.47%)
Feb 18, 2011 12.38 12.51 12.21 12.43 305,857 +0.11(+0.93%)
Feb 17, 2011 12.09 12.42 11.98 12.32 803,108 +0.24(+1.96%)
Feb 16, 2011 12.07 12.14 11.78 12.08 673,306 +0.83(+7.41%)
Feb 15, 2011 11.32 11.45 11.21 11.25 318,636 -0.10(-0.85%)
Feb 14, 2011 11.51 11.51 11.33 11.35 61,921 -0.12(-1.07%)
Feb 11, 2011 11.38 11.53 11.35 11.47 147,897 +0.04(+0.31%)
Feb 10, 2011 11.37 11.50 11.33 11.43 219,380 +0.02(+0.15%)
Feb 09, 2011 11.60 11.60 11.30 11.42 227,775 -0.18(-1.51%)
Feb 08, 2011 11.46 11.59 11.29 11.59 257,016 +0.16(+1.38%)
Feb 07, 2011 11.26 11.50 11.22 11.43 203,887 +0.15(+1.32%)
Feb 04, 2011 11.41 11.49 11.18 11.28 204,587 -0.11(-1.00%)
Feb 03, 2011 11.64 11.64 11.38 11.40 353,165 -0.28(-2.40%)
Feb 02, 2011 11.99 12.13 11.68 11.68 142,555 -0.32(-2.70%)
Feb 01, 2011 11.89 12.13 11.76 12.00 344,684 +0.22(+1.86%)
Jan 31, 2011 11.81 11.86 11.68 11.79 364,108 +0.04(+0.30%)
Jan 28, 2011 12.00 12.00 11.62 11.75 293,690 -0.28(-2.33%)
Jan 27, 2011 11.96 12.06 11.91 12.03 236,321 +0.07(+0.59%)
Jan 26, 2011 11.88 12.16 11.83 11.96 280,906 +0.10(+0.81%)
Jan 25, 2011 11.64 11.93 11.64 11.86 286,766 +0.17(+1.43%)
Jan 24, 2011 11.64 11.83 11.64 11.70 277,880 +0.03(+0.23%)
Jan 21, 2011 11.75 11.80 11.64 11.67 293,880 +0.01(+0.08%)
Jan 20, 2011 11.54 11.85 11.54 11.66 294,663 +0.04(+0.38%)
Jan 19, 2011 11.71 11.81 11.53 11.62 275,051 -0.11(-0.97%)
Jan 18, 2011 11.80 11.88 11.65 11.73 206,179 -0.13(-1.11%)
Jan 14, 2011 11.82 11.96 11.67 11.86 363,993 +0.06(+0.52%)
Jan 13, 2011 11.99 12.00 11.71 11.80 202,850 -0.15(-1.25%)
Jan 12, 2011 12.05 12.05 11.86 11.95 259,456 +0.01(+0.07%)
Jan 11, 2011 12.14 12.16 11.84 11.94 275,317 -0.10(-0.80%)
Jan 10, 2011 12.00 12.19 11.93 12.04 381,438 -0.04(-0.33%)
Jan 07, 2011 12.16 12.30 11.99 12.08 264,279 -0.08(-0.68%)
Jan 06, 2011 12.31 12.31 11.99 12.16 363,526 -0.17(-1.35%)
Jan 05, 2011 12.25 12.44 12.11 12.33 146,754 +0.03(+0.21%)
Jan 04, 2011 12.64 12.64 12.11 12.30 399,839 -0.04(-0.36%)
Jan 03, 2011 12.22 12.54 12.16 12.35 183,312 +0.27(+2.25%)
Dec 31, 2010 12.30 12.43 12.07 12.07 105,252 -0.24(-1.92%)
Dec 30, 2010 12.22 12.38 12.22 12.31 68,085 +0.05(+0.43%)
Dec 29, 2010 12.24 12.32 12.23 12.26 40,750 +0.00(+0.00%)
Dec 28, 2010 12.34 12.41 12.22 12.26 79,223 -0.13(-1.06%)
Dec 27, 2010 12.34 12.41 12.27 12.39 60,711 +0.01(+0.11%)
Dec 23, 2010 11.87 12.44 11.87 12.38 86,806 +0.17(+1.40%)
Dec 22, 2010 12.21 12.25 12.07 12.21 99,393 +0.01(+0.07%)
Dec 21, 2010 12.35 12.44 12.14 12.20 144,469 -0.12(-1.00%)
Dec 20, 2010 12.46 12.49 12.27 12.32 123,550 -0.11(-0.92%)
Dec 17, 2010 12.33 12.46 12.14 12.43 357,243 +0.10(+0.78%)
Dec 16, 2010 12.27 12.43 12.13 12.34 121,127 +0.13(+1.08%)
Dec 15, 2010 12.04 12.29 11.98 12.21 160,394 +0.12(+1.02%)
Dec 14, 2010 12.01 12.14 11.93 12.08 115,544 +0.13(+1.10%)
Dec 13, 2010 12.21 12.25 11.91 11.95 154,066 -0.24(-1.94%)
Dec 10, 2010 12.14 12.26 12.02 12.19 148,168 +0.06(+0.51%)
Dec 09, 2010 12.21 12.26 11.83 12.13 178,856 +0.00(+0.00%)
Dec 08, 2010 12.04 12.20 12.04 12.13 150,265 +0.11(+0.88%)
Dec 07, 2010 11.79 12.02 11.70 12.02 217,238 +0.36(+3.09%)
Dec 06, 2010 11.71 11.77 11.52 11.66 121,811 +0.02(+0.15%)
Dec 03, 2010 11.43 11.68 11.37 11.64 134,669 +0.12(+1.07%)
Dec 02, 2010 11.33 11.55 11.29 11.52 144,114 +0.19(+1.70%)
Dec 01, 2010 11.40 11.48 11.21 11.33 215,403 +0.11(+0.94%)
Nov 30, 2010 11.32 11.48 11.14 11.22 419,935 -0.18(-1.62%)
Nov 29, 2010 11.45 11.63 11.22 11.41 235,067 -0.10(-0.84%)
Nov 26, 2010 11.34 11.59 11.30 11.50 100,829 +0.12(+1.08%)
Nov 24, 2010 11.24 11.38 11.38 11.38 290,876 +0.29(+2.60%)
Nov 23, 2010 11.17 11.64 10.85 11.09 366,711 +0.07(+0.64%)
Nov 22, 2010 10.87 11.08 10.82 11.02 135,982 +0.09(+0.80%)
Nov 19, 2010 10.82 10.96 10.76 10.94 85,321 +0.12(+1.13%)
Nov 18, 2010 10.81 10.97 10.75 10.81 170,267 +0.11(+1.06%)
Nov 17, 2010 10.80 10.85 10.65 10.70 78,352 -0.05(-0.49%)
Nov 16, 2010 10.72 10.80 10.61 10.75 169,800 -0.02(-0.16%)
Nov 15, 2010 10.85 11.10 10.74 10.77 164,285 +0.00(+0.00%)
Nov 12, 2010 10.78 10.94 10.67 10.77 109,980 -0.11(-1.05%)
Nov 11, 2010 10.94 11.01 10.85 10.88 82,612 -0.17(-1.50%)
Nov 10, 2010 10.80 11.06 10.74 11.05 132,504 +0.28(+2.60%)
Nov 09, 2010 10.78 10.79 10.64 10.77 117,752 -0.03(-0.24%)
Nov 08, 2010 10.81 10.85 10.66 10.80 97,984 -0.07(-0.64%)
Nov 05, 2010 10.94 11.19 10.72 10.87 148,887 -0.02(-0.16%)
Nov 04, 2010 11.00 11.08 10.84 10.88 168,488 +0.07(+0.65%)
Nov 03, 2010 10.92 10.99 10.72 10.81 107,559 -0.13(-1.20%)
Nov 02, 2010 10.50 10.96 10.48 10.94 165,410 +0.56(+5.39%)
Nov 01, 2010 10.46 10.63 10.24 10.38 142,084 -0.10(-0.92%)
Oct 29, 2010 10.46 10.56 10.39 10.48 105,554 +0.01(+0.09%)
Oct 28, 2010 10.62 10.66 10.43 10.47 122,387 -0.05(-0.51%)
Oct 27, 2010 10.75 10.85 10.49 10.52 370,234 -0.45(-4.07%)
Oct 25, 2010 11.05 11.16 10.89 10.97 114,204 +0.01(+0.08%)
Oct 22, 2010 10.87 11.04 10.80 10.96 251,139 +0.11(+0.97%)
Oct 21, 2010 10.90 10.90 10.74 10.86 292,832 -0.01(-0.08%)
Oct 20, 2010 10.85 10.94 10.82 10.87 110,169 +0.06(+0.57%)
Oct 19, 2010 10.97 11.15 10.78 10.80 149,713 -0.32(-2.83%)
Oct 18, 2010 11.10 11.15 11.00 11.12 76,669 +0.07(+0.63%)
Oct 15, 2010 11.33 11.33 10.98 11.05 235,317 -0.16(-1.40%)
Oct 14, 2010 11.22 11.30 10.99 11.21 145,352 -0.01(-0.08%)
Oct 13, 2010 11.26 11.36 11.15 11.22 182,271 -0.02(-0.16%)
Oct 12, 2010 11.10 11.29 10.94 11.23 238,540 +0.13(+1.18%)
Oct 11, 2010 10.53 11.26 10.53 11.10 273,179 +0.53(+5.05%)
Oct 08, 2010 10.36 10.65 10.16 10.57 194,432 +0.17(+1.60%)
Oct 07, 2010 10.23 10.45 9.938 10.40 332,184 +0.19(+1.89%)
Oct 06, 2010 10.45 10.51 10.09 10.21 307,017 -0.28(-2.67%)
Oct 05, 2010 10.45 10.62 10.28 10.49 165,148 +0.18(+1.70%)
Oct 04, 2010 10.27 10.45 10.24 10.31 151,331 +0.04(+0.43%)
Oct 01, 2010 10.42 10.42 10.22 10.27 86,983 -0.05(-0.51%)
Sep 30, 2010 10.60 10.62 10.24 10.32 215,643 -0.18(-1.75%)
Sep 29, 2010 10.50 10.59 10.29 10.51 192,874 +0.00(+0.00%)
Sep 28, 2010 10.15 10.52 10.07 10.51 230,654 +0.25(+2.47%)
Sep 27, 2010 10.33 10.37 10.20 10.25 190,581 -0.04(-0.42%)
Sep 24, 2010 10.20 10.30 10.07 10.30 162,401 +0.23(+2.26%)
Sep 23, 2010 10.07 10.33 10.07 10.07 146,236 -0.08(-0.78%)
Sep 22, 2010 10.23 10.33 10.08 10.15 83,283 -0.11(-1.02%)
Sep 21, 2010 10.32 10.34 10.10 10.25 111,824 -0.05(-0.51%)
Sep 20, 2010 10.12 10.32 10.03 10.31 166,883 +0.24(+2.35%)
Sep 17, 2010 10.34 10.38 10.02 10.07 259,279 -0.22(-2.13%)
Sep 15, 2010 9.956 10.32 9.956 10.29 126,728 +0.28(+2.80%)
Sep 14, 2010 10.20 10.32 9.982 10.01 146,541 -0.24(-2.39%)
Sep 13, 2010 10.05 10.30 9.964 10.25 124,988 +0.31(+3.08%)
Sep 10, 2010 9.938 10.13 9.929 9.947 110,321 +0.04(+0.44%)
Sep 09, 2010 10.10 10.10 9.798 9.903 96,744 -0.06(-0.61%)
Sep 08, 2010 10.07 10.08 9.886 9.964 111,395 -0.05(-0.52%)
Sep 07, 2010 10.26 10.32 9.991 10.02 122,300 -0.27(-2.64%)
Sep 03, 2010 10.48 10.56 10.17 10.29 202,465 -0.10(-1.01%)
Sep 02, 2010 9.798 10.46 9.755 10.39 274,632 +0.70(+7.22%)
Sep 01, 2010 9.746 9.798 9.623 9.693 238,998 +0.05(+0.54%)
Aug 31, 2010 9.597 9.676 9.502 9.641 316,957 +0.07(+0.73%)
Aug 30, 2010 9.693 9.746 9.492 9.571 432,492 -0.15(-1.53%)
Aug 27, 2010 9.650 9.754 9.449 9.720 203,303 +0.18(+1.92%)
Aug 26, 2010 9.554 9.650 9.432 9.536 267,342 -0.02(-0.18%)
Aug 25, 2010 9.406 9.589 9.380 9.554 198,125 +0.10(+1.11%)
Aug 24, 2010 9.432 9.589 9.371 9.449 219,251 -0.03(-0.37%)
Aug 23, 2010 9.807 9.807 9.449 9.484 395,671 -0.25(-2.60%)
Aug 20, 2010 9.554 9.772 9.406 9.737 320,251 +0.13(+1.36%)
Aug 19, 2010 9.702 9.815 9.475 9.606 402,071 -0.17(-1.69%)
Aug 18, 2010 9.475 9.920 9.414 9.772 222,537 +0.26(+2.75%)
Aug 17, 2010 9.502 9.571 9.362 9.510 314,329 +0.07(+0.74%)
Aug 16, 2010 9.319 9.502 9.240 9.441 180,074 +0.06(+0.65%)
Aug 13, 2010 9.380 9.519 9.327 9.380 213,529 +0.00(+0.00%)
Aug 12, 2010 9.170 9.406 9.170 9.380 386,578 +0.06(+0.65%)
Aug 11, 2010 9.284 9.388 9.240 9.319 333,431 -0.14(-1.47%)
Aug 10, 2010 9.641 9.641 9.353 9.458 211,441 -0.31(-3.13%)
Aug 09, 2010 9.414 9.898 9.406 9.763 295,929 +0.37(+3.99%)
Aug 06, 2010 9.031 9.432 9.031 9.388 238,409 +0.23(+2.47%)
Aug 05, 2010 9.144 9.275 9.066 9.162 114,471 -0.07(-0.76%)
Aug 04, 2010 9.275 9.371 9.031 9.231 189,889 -0.03(-0.38%)
Aug 03, 2010 9.441 9.493 9.196 9.266 244,137 -0.19(-2.03%)
Aug 02, 2010 9.545 9.580 9.441 9.458 178,987 +0.01(+0.09%)
Jul 30, 2010 9.240 9.502 9.231 9.449 171,155 +0.08(+0.84%)
Jul 29, 2010 9.493 9.502 9.170 9.371 105,066 -0.03(-0.28%)
Jul 28, 2010 9.571 9.624 9.345 9.397 135,750 -0.21(-2.18%)
Jul 27, 2010 9.711 9.781 9.571 9.606 179,992 -0.02(-0.18%)
Jul 26, 2010 9.746 9.842 9.432 9.624 400,824 -0.14(-1.43%)
Jul 23, 2010 9.414 9.772 9.380 9.763 375,405 +0.29(+3.04%)
Jul 22, 2010 9.310 9.502 9.258 9.475 240,061 +0.30(+3.23%)
Jul 21, 2010 9.249 9.362 9.118 9.179 184,939 -0.02(-0.19%)
Jul 20, 2010 8.944 9.205 8.935 9.196 396,241 +0.15(+1.64%)
Jul 19, 2010 9.101 9.127 8.891 9.048 183,133 -0.03(-0.38%)
Jul 16, 2010 9.388 9.502 9.083 9.083 344,638 -0.37(-3.96%)
Jul 15, 2010 9.536 9.545 9.284 9.458 437,241 -0.10(-1.00%)
Jul 14, 2010 9.397 9.597 9.310 9.554 166,773 +0.10(+1.11%)
Jul 13, 2010 9.179 9.458 9.170 9.449 440,234 +0.42(+4.63%)
Jul 12, 2010 9.162 9.310 9.022 9.031 317,950 -0.18(-1.99%)
Jul 09, 2010 9.353 9.397 9.122 9.214 291,273 -0.13(-1.40%)
Jul 08, 2010 9.327 9.528 9.153 9.345 265,233 +0.07(+0.75%)
Jul 07, 2010 8.961 9.310 8.857 9.275 585,070 +0.37(+4.21%)
Jul 06, 2010 9.467 9.467 8.857 8.900 312,920 -0.42(-4.49%)
Jul 02, 2010 9.528 9.563 9.231 9.319 290,372 -0.13(-1.38%)
Jul 01, 2010 9.720 9.728 9.353 9.449 514,362 -0.19(-1.99%)
Jun 30, 2010 9.876 9.998 9.615 9.641 364,377 -0.21(-2.12%)
Jun 29, 2010 10.06 10.14 9.781 9.850 432,747 -0.65(-6.22%)
Jun 25, 2010 10.30 10.51 10.20 10.50 1,227,081 +0.24(+2.29%)
Jun 24, 2010 10.33 10.36 10.16 10.27 391,334 -0.15(-1.42%)
Jun 23, 2010 10.30 10.49 10.11 10.42 210,433 +0.13(+1.27%)
Jun 22, 2010 10.50 10.58 10.29 10.29 259,490 -0.16(-1.50%)
Jun 21, 2010 10.83 10.89 10.37 10.44 190,672 -0.27(-2.52%)
Jun 18, 2010 10.86 10.95 10.65 10.71 322,429 -0.07(-0.65%)
Jun 17, 2010 10.81 10.84 10.63 10.78 204,568 +0.05(+0.49%)
Jun 16, 2010 10.93 10.97 10.73 10.73 140,905 -0.31(-2.84%)
Jun 15, 2010 10.81 11.10 10.70 11.04 241,617 +0.23(+2.14%)
Jun 14, 2010 10.62 10.82 10.48 10.81 255,147 +0.22(+2.10%)
Jun 11, 2010 10.36 10.67 10.32 10.59 164,937 +0.14(+1.29%)
Jun 10, 2010 10.50 10.62 10.25 10.46 223,778 +0.11(+1.05%)
Jun 09, 2010 10.48 10.57 10.29 10.35 188,777 -0.06(-0.59%)
Jun 08, 2010 10.54 10.61 10.31 10.41 997,830 -0.06(-0.58%)
Jun 07, 2010 10.98 11.09 10.44 10.47 305,819 -0.51(-4.68%)
Jun 04, 2010 11.20 11.42 10.93 10.98 257,848 -0.47(-4.11%)
Jun 03, 2010 11.45 11.53 11.33 11.45 473,126 -0.03(-0.30%)
Jun 02, 2010 11.50 11.61 11.41 11.49 311,879 +0.03(+0.23%)
Jun 01, 2010 11.87 11.93 11.45 11.46 228,959 -0.47(-3.94%)
May 28, 2010 11.69 12.13 11.63 11.93 304,489 +0.24(+2.09%)
May 27, 2010 11.84 11.90 11.57 11.69 373,943 +0.11(+0.98%)
May 26, 2010 11.57 11.94 11.31 11.58 355,941 +0.13(+1.14%)
May 25, 2010 11.34 11.55 11.12 11.45 272,457 -0.13(-1.13%)
May 24, 2010 11.62 11.81 11.46 11.58 226,958 -0.09(-0.75%)
May 21, 2010 11.31 11.67 11.31 11.66 630,951 +0.26(+2.29%)
May 20, 2010 11.45 11.82 11.38 11.40 291,977 -0.51(-4.30%)
May 19, 2010 11.76 11.99 11.65 11.92 191,332 +0.10(+0.83%)
May 18, 2010 12.25 12.43 11.81 11.82 244,600 -0.32(-2.67%)
May 17, 2010 11.85 12.15 11.58 12.14 588,054 +0.37(+3.10%)
May 14, 2010 11.97 12.12 11.68 11.78 418,917 -0.30(-2.45%)
May 13, 2010 12.12 12.18 11.98 12.07 295,461 -0.11(-0.93%)
May 12, 2010 11.84 12.18 11.73 12.18 461,372 +0.35(+2.94%)
May 11, 2010 11.78 11.99 11.39 11.84 307,607 +0.29(+2.48%)
May 10, 2010 11.36 11.56 11.28 11.55 355,238 +0.60(+5.48%)
May 07, 2010 11.65 11.92 10.79 10.95 897,102 -0.64(-5.55%)
May 06, 2010 11.55 11.92 11.08 11.59 530,377 +0.03(+0.22%)
May 05, 2010 11.89 12.03 11.56 11.57 589,595 -0.53(-4.38%)
May 04, 2010 12.11 12.26 11.87 12.10 553,134 -0.17(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.