Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Apr 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Apr 19, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 14, 2011 0.1300 0.1300 0.1300 0.1300 1,046 +0.00(+0.00%)
Apr 13, 2011 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2011 0.1150 0.1300 0.1150 0.1300 1,780 +0.00(+0.00%)
Apr 07, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2011 0.1300 0.1300 0.1300 0.1300 275 +0.01(+8.33%)
Apr 01, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2011 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Mar 28, 2011 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+4.35%)
Mar 25, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 24, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 23, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 22, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 21, 2011 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+4.55%)
Mar 18, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 17, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 16, 2011 0.1000 0.1100 0.0950 0.1100 422,000 +0.01(+10.00%)
Mar 15, 2011 0.0800 0.1000 0.0800 0.1000 77,500 +0.01(+11.11%)
Mar 14, 2011 0.1000 0.1000 0.0900 0.0900 440,300 -0.01(-10.00%)
Mar 11, 2011 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 10, 2011 0.1050 0.1050 0.0950 0.0950 180,000 +0.00(+0.00%)
Mar 09, 2011 0.1100 0.1100 0.0950 0.0950 350,750 -0.02(-20.83%)
Mar 08, 2011 0.1500 0.1500 0.1050 0.1200 256,000 -0.05(-29.41%)
Mar 07, 2011 0.1600 0.1700 0.1600 0.1700 21,000 +0.02(+13.33%)
Mar 04, 2011 0.1300 0.1600 0.1100 0.1500 201,500 +0.02(+15.38%)
Mar 03, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 02, 2011 0.1350 0.1350 0.1300 0.1300 33,500 +0.01(+8.33%)
Mar 01, 2011 0.1250 0.1300 0.1200 0.1200 59,000 -0.03(-20.00%)
Feb 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2011 0.1500 0.1500 0.1300 0.1500 87,000 +0.00(+0.00%)
Feb 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2011 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Feb 04, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.