Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.785 4.793 4.759 4.763 131,449 +0.00(+0.09%)
May 23, 2011 4.780 4.780 4.729 4.759 87,937 -0.06(-1.15%)
May 20, 2011 4.836 4.836 4.789 4.814 140,535 -0.03(-0.53%)
May 19, 2011 4.861 4.861 4.793 4.840 119,913 +0.01(+0.26%)
May 18, 2011 4.755 4.831 4.755 4.827 127,661 +0.06(+1.28%)
May 17, 2011 4.785 4.785 4.738 4.766 160,918 -0.01(-0.27%)
May 16, 2011 4.806 4.823 4.776 4.779 79,179 -0.03(-0.64%)
May 13, 2011 4.840 4.857 4.780 4.810 109,758 -0.05(-1.05%)
May 12, 2011 4.823 4.861 4.785 4.861 175,316 +0.05(+0.97%)
May 11, 2011 4.895 4.895 4.797 4.814 154,871 -0.09(-1.82%)
May 10, 2011 4.882 4.904 4.861 4.904 96,821 +0.05(+0.96%)
May 09, 2011 4.840 4.874 4.810 4.857 47,071 +0.03(+0.53%)
May 06, 2011 4.831 4.874 4.814 4.831 118,839 +0.03(+0.71%)
May 05, 2011 4.831 4.853 4.772 4.797 217,061 -0.06(-1.15%)
May 04, 2011 4.882 4.882 4.827 4.853 106,969 -0.02(-0.43%)
May 03, 2011 4.878 4.904 4.840 4.874 110,590 -0.03(-0.69%)
May 02, 2011 4.912 4.912 4.895 4.908 103,433 +0.00(+0.00%)
Apr 29, 2011 4.865 4.908 4.861 4.908 106,405 +0.05(+1.05%)
Apr 28, 2011 4.831 4.865 4.831 4.857 141,454 +0.01(+0.18%)
Apr 27, 2011 4.861 4.870 4.814 4.848 164,417 +0.01(+0.26%)
Apr 26, 2011 4.831 4.878 4.831 4.836 171,645 +0.02(+0.44%)
Apr 25, 2011 4.840 4.853 4.806 4.814 151,473 -0.02(-0.44%)
Apr 21, 2011 4.861 4.870 4.831 4.836 125,183 +0.01(+0.26%)
Apr 20, 2011 4.802 4.840 4.785 4.823 175,800 +0.06(+1.25%)
Apr 19, 2011 4.738 4.776 4.738 4.763 132,437 +0.03(+0.54%)
Apr 18, 2011 4.797 4.797 4.699 4.738 176,059 -0.07(-1.50%)
Apr 15, 2011 4.793 4.812 4.772 4.810 70,178 +0.03(+0.71%)
Apr 14, 2011 4.759 4.785 4.733 4.776 125,740 +0.00(+0.00%)
Apr 13, 2011 4.776 4.802 4.759 4.776 165,929 +0.00(+0.09%)
Apr 12, 2011 4.806 4.810 4.759 4.772 160,415 -0.05(-1.06%)
Apr 11, 2011 4.840 4.861 4.806 4.823 87,121 -0.02(-0.44%)
Apr 08, 2011 4.844 4.870 4.819 4.844 147,930 +0.01(+0.18%)
Apr 07, 2011 4.848 4.848 4.810 4.836 94,606 -0.01(-0.18%)
Apr 06, 2011 4.878 4.887 4.831 4.844 146,307 +0.00(+0.00%)
Apr 05, 2011 4.802 4.861 4.797 4.844 105,326 +0.01(+0.26%)
Apr 04, 2011 4.793 4.831 4.789 4.831 107,559 +0.02(+0.44%)
Apr 01, 2011 4.797 4.831 4.785 4.810 156,869 +0.03(+0.71%)
Mar 31, 2011 4.759 4.789 4.759 4.776 89,644 +0.02(+0.36%)
Mar 30, 2011 4.763 4.772 4.725 4.759 109,034 +0.03(+0.72%)
Mar 29, 2011 4.725 4.819 4.699 4.725 155,496 +0.01(+0.18%)
Mar 28, 2011 4.725 4.725 4.695 4.716 158,059 +0.01(+0.27%)
Mar 25, 2011 4.716 4.716 4.678 4.704 152,611 -0.01(-0.18%)
Mar 24, 2011 4.733 4.738 4.670 4.712 156,272 +0.01(+0.27%)
Mar 23, 2011 4.699 4.699 4.636 4.699 294,406 +0.03(+0.55%)
Mar 22, 2011 4.670 4.674 4.619 4.674 220,494 +0.03(+0.64%)
Mar 21, 2011 4.632 4.661 4.628 4.644 202,017 +0.08(+1.82%)
Mar 18, 2011 4.549 4.590 4.536 4.561 133,225 +0.06(+1.29%)
Mar 17, 2011 4.487 4.553 4.424 4.503 216,926 +0.06(+1.31%)
Mar 16, 2011 4.557 4.557 4.412 4.445 224,412 -0.10(-2.10%)
Mar 15, 2011 4.499 4.549 4.487 4.540 302,667 -0.09(-1.85%)
Mar 14, 2011 4.661 4.665 4.586 4.626 212,006 -0.05(-1.17%)
Mar 11, 2011 4.636 4.681 4.623 4.681 115,652 +0.02(+0.53%)
Mar 10, 2011 4.706 4.706 4.652 4.657 125,511 -0.08(-1.73%)
Mar 09, 2011 4.752 4.764 4.727 4.739 115,201 -0.01(-0.19%)
Mar 08, 2011 4.735 4.764 4.715 4.748 121,088 +0.01(+0.17%)
Mar 07, 2011 4.760 4.789 4.723 4.740 65,565 -0.02(-0.39%)
Mar 04, 2011 4.810 4.810 4.715 4.758 275,878 -0.04(-0.91%)
Mar 03, 2011 4.760 4.802 4.760 4.802 106,138 +0.08(+1.67%)
Mar 02, 2011 4.690 4.731 4.681 4.723 154,117 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.