Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%)
Jul 30, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%)
Jul 29, 2011 469.64 469.66 460.89 465.38 0 -4.26(-0.91%)
Jul 28, 2011 469.05 470.22 465.61 469.64 0 +0.59(+0.13%)
Jul 27, 2011 475.25 475.27 467.51 469.05 0 -6.20(-1.30%)
Jul 26, 2011 474.80 477.33 472.66 475.25 0 +0.45(+0.09%)
Jul 25, 2011 474.63 476.32 470.77 474.80 0 +0.17(+0.04%)
Jul 24, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%)
Jul 23, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%)
Jul 22, 2011 473.63 478.61 472.49 474.63 0 +1.00(+0.21%)
Jul 21, 2011 470.22 475.30 467.89 473.63 0 +3.41(+0.73%)
Jul 20, 2011 462.95 470.45 462.95 470.22 0 +7.27(+1.57%)
Jul 19, 2011 458.39 463.39 457.83 462.95 0 +4.56(+0.99%)
Jul 18, 2011 464.96 464.98 457.81 458.39 0 -6.57(-1.41%)
Jul 17, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%)
Jul 16, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%)
Jul 15, 2011 462.54 464.96 459.19 464.96 0 +2.42(+0.52%)
Jul 14, 2011 467.92 467.97 462.25 462.54 0 -5.38(-1.15%)
Jul 13, 2011 462.05 467.94 460.28 467.92 0 +5.87(+1.27%)
Jul 12, 2011 465.68 465.68 453.92 462.05 0 -3.63(-0.78%)
Jul 11, 2011 470.62 470.91 463.85 465.68 0 -4.94(-1.05%)
Jul 10, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%)
Jul 09, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%)
Jul 08, 2011 480.22 481.62 470.28 470.62 0 -9.60(-2.00%)
Jul 07, 2011 475.79 481.03 475.77 480.22 0 +4.43(+0.93%)
Jul 06, 2011 478.60 479.09 473.23 475.79 0 -2.81(-0.59%)
Jul 05, 2011 478.40 479.17 476.07 478.60 0 +0.20(+0.04%)
Jul 04, 2011 477.24 479.57 475.54 478.40 0 +1.16(+0.24%)
Jul 03, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%)
Jul 02, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%)
Jul 01, 2011 472.22 478.51 469.18 477.24 0 +5.02(+1.06%)
Jun 30, 2011 467.39 472.22 465.96 472.22 0 +4.83(+1.03%)
Jun 29, 2011 455.51 467.41 455.50 467.39 0 +11.88(+2.61%)
Jun 28, 2011 451.17 456.47 451.17 455.51 0 +4.34(+0.96%)
Jun 27, 2011 450.68 452.32 449.19 451.17 0 +0.49(+0.11%)
Jun 26, 2011 453.11 460.09 449.72 450.68 0 +0.00(+0.00%)
Jun 25, 2011 453.11 460.09 449.72 450.68 0 +0.00(+0.00%)
Jun 24, 2011 453.11 460.09 449.72 450.68 0 -2.43(-0.54%)
Jun 23, 2011 464.17 464.17 451.92 453.11 0 -11.06(-2.38%)
Jun 22, 2011 467.71 469.36 464.17 464.17 0 -3.54(-0.76%)
Jun 21, 2011 455.88 467.74 455.88 467.71 0 +11.83(+2.59%)
Jun 20, 2011 458.79 458.79 453.42 455.88 0 -2.91(-0.63%)
Jun 19, 2011 458.36 461.17 450.38 458.79 0 +0.00(+0.00%)
Jun 18, 2011 458.36 461.17 450.38 458.79 0 +0.00(+0.00%)
Jun 17, 2011 458.36 461.17 450.38 458.79 0 +0.43(+0.09%)
Jun 16, 2011 463.65 463.67 454.35 458.36 0 -5.29(-1.14%)
Jun 15, 2011 473.82 473.99 462.57 463.65 0 -10.17(-2.15%)
Jun 14, 2011 470.72 474.61 470.72 473.82 0 +3.10(+0.66%)
Jun 13, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 12, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 11, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 10, 2011 476.63 477.49 469.14 470.72 0 -5.91(-1.24%)
Jun 09, 2011 473.22 477.51 473.18 476.63 0 +3.41(+0.72%)
Jun 08, 2011 480.67 480.82 471.39 473.22 0 -7.45(-1.55%)
Jun 07, 2011 482.21 483.87 479.64 480.67 0 -1.54(-0.32%)
Jun 06, 2011 484.04 485.76 480.52 482.21 0 -1.82(-0.38%)
Jun 05, 2011 489.94 489.95 479.93 484.03 0 +0.00(+0.00%)
Jun 04, 2011 489.94 489.95 479.93 484.03 0 +0.00(+0.00%)
Jun 03, 2011 489.94 489.95 479.93 484.03 0 +3.35(+0.70%)
May 24, 2011 478.69 485.71 478.56 480.68 0 +1.99(+0.42%)
May 23, 2011 487.35 487.35 478.69 478.69 0 -8.66(-1.78%)
May 22, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%)
May 21, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%)
May 20, 2011 490.66 495.53 486.24 487.35 0 -3.31(-0.67%)
May 19, 2011 487.61 492.49 487.31 490.66 0 +3.05(+0.63%)
May 18, 2011 488.20 491.15 485.11 487.61 0 -0.59(-0.12%)
May 17, 2011 486.87 488.20 481.41 488.20 0 +0.00(+0.00%)
May 16, 2011 486.87 488.20 481.41 488.20 0 +1.33(+0.27%)
May 15, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%)
May 14, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%)
May 13, 2011 484.29 489.15 484.16 486.87 0 +2.58(+0.53%)
May 12, 2011 489.67 489.82 481.29 484.29 0 -5.38(-1.10%)
May 11, 2011 490.11 494.69 489.18 489.67 0 -0.44(-0.09%)
May 10, 2011 487.23 491.53 487.01 490.11 0 +2.88(+0.59%)
May 09, 2011 488.03 490.61 485.44 487.23 0 -0.80(-0.16%)
May 08, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%)
May 07, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%)
May 06, 2011 484.14 488.14 476.03 488.03 0 +3.89(+0.80%)
May 05, 2011 484.46 489.71 480.08 484.14 0 -0.32(-0.07%)
May 04, 2011 495.67 496.32 483.82 484.46 0 -11.21(-2.26%)
May 03, 2011 503.74 503.75 494.82 495.67 0 -8.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.