Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.00 21.00 20.25 20.53 297,528 +0.04(+0.21%)
Aug 30, 2011 20.07 20.87 19.85 20.49 510,467 +0.41(+2.03%)
Aug 29, 2011 19.42 20.11 19.41 20.08 156,974 +0.92(+4.78%)
Aug 26, 2011 18.96 19.38 18.63 19.17 302,266 +0.10(+0.53%)
Aug 25, 2011 20.01 20.03 19.06 19.07 346,785 -0.86(-4.30%)
Aug 24, 2011 19.47 20.03 19.44 19.92 344,365 +0.48(+2.49%)
Aug 23, 2011 18.78 19.49 18.69 19.44 502,057 +0.76(+4.09%)
Aug 22, 2011 18.69 19.18 18.39 18.68 416,714 +0.29(+1.57%)
Aug 19, 2011 18.05 18.61 18.05 18.39 410,804 +0.08(+0.42%)
Aug 18, 2011 18.28 18.55 18.11 18.31 613,917 -0.31(-1.69%)
Aug 17, 2011 18.49 18.67 18.47 18.62 101,263 +0.18(+0.97%)
Aug 16, 2011 19.01 19.01 18.08 18.45 279,659 -0.06(-0.32%)
Aug 15, 2011 18.04 18.51 17.90 18.51 215,706 +0.40(+2.20%)
Aug 12, 2011 18.56 19.00 17.97 18.11 198,782 -0.35(-1.89%)
Aug 11, 2011 17.73 18.70 17.51 18.45 251,650 +0.85(+4.82%)
Aug 10, 2011 18.12 18.49 17.39 17.61 371,900 -0.91(-4.91%)
Aug 09, 2011 18.42 18.56 17.39 18.51 991,921 +0.90(+5.11%)
Aug 08, 2011 18.45 18.84 17.60 17.61 623,691 -1.32(-6.95%)
Aug 05, 2011 19.22 19.42 18.53 18.93 539,232 -0.23(-1.20%)
Aug 04, 2011 19.63 19.78 19.15 19.16 272,222 -0.70(-3.51%)
Aug 03, 2011 19.80 19.92 19.47 19.85 230,464 +0.04(+0.21%)
Aug 02, 2011 19.64 20.21 19.64 19.81 299,344 +0.08(+0.41%)
Aug 01, 2011 19.69 19.83 19.47 19.73 315,377 +0.02(+0.11%)
Jul 29, 2011 20.14 20.19 19.07 19.71 443,592 -0.41(-2.03%)
Jul 28, 2011 19.92 20.24 19.86 20.12 316,593 +0.15(+0.77%)
Jul 27, 2011 20.02 20.33 19.84 19.97 272,109 -0.20(-1.01%)
Jul 26, 2011 20.19 20.36 19.95 20.17 166,745 +0.01(+0.04%)
Jul 25, 2011 20.10 20.37 19.96 20.16 136,086 -0.19(-0.92%)
Jul 22, 2011 20.21 20.50 20.18 20.35 84,775 +0.14(+0.67%)
Jul 21, 2011 20.24 20.42 20.00 20.21 172,135 +0.01(+0.04%)
Jul 20, 2011 20.32 20.32 19.96 20.20 191,623 +0.04(+0.21%)
Jul 19, 2011 20.16 20.42 20.09 20.16 204,018 +0.11(+0.55%)
Jul 18, 2011 19.94 20.10 19.84 20.05 158,534 +0.03(+0.17%)
Jul 15, 2011 20.02 20.08 19.89 20.02 149,100 +0.03(+0.17%)
Jul 14, 2011 20.30 20.37 19.79 19.98 517,997 -0.35(-1.71%)
Jul 13, 2011 19.98 20.36 19.98 20.33 250,711 +0.38(+1.91%)
Jul 12, 2011 19.65 20.19 19.63 19.95 207,426 +0.26(+1.34%)
Jul 11, 2011 19.68 19.90 19.63 19.69 197,092 -0.16(-0.81%)
Jul 08, 2011 19.63 19.88 19.61 19.85 147,464 -0.06(-0.30%)
Jul 07, 2011 19.57 20.06 19.57 19.91 306,921 +0.42(+2.13%)
Jul 06, 2011 19.36 19.55 19.36 19.49 174,134 +0.02(+0.09%)
Jul 05, 2011 19.46 19.52 19.33 19.47 196,628 -0.05(-0.26%)
Jul 01, 2011 19.27 19.71 19.14 19.52 274,248 +0.19(+0.97%)
Jun 30, 2011 19.29 19.51 19.28 19.34 235,739 +0.09(+0.48%)
Jun 29, 2011 19.06 19.34 19.02 19.24 268,309 +0.25(+1.30%)
Jun 28, 2011 18.98 19.19 18.86 19.00 226,554 +0.09(+0.49%)
Jun 27, 2011 18.81 19.01 18.51 18.90 205,753 +0.25(+1.36%)
Jun 24, 2011 18.51 18.81 18.35 18.65 493,991 -0.05(-0.27%)
Jun 23, 2011 18.57 18.82 18.40 18.70 173,051 -0.09(-0.50%)
Jun 22, 2011 18.73 19.04 18.61 18.79 213,249 -0.01(-0.04%)
Jun 21, 2011 18.79 19.03 18.70 18.80 170,288 +0.21(+1.14%)
Jun 20, 2011 18.66 19.01 18.41 18.59 256,905 +0.01(+0.05%)
Jun 17, 2011 18.38 18.76 18.17 18.58 411,058 +0.40(+2.19%)
Jun 16, 2011 17.86 18.38 17.86 18.19 208,872 +0.30(+1.70%)
Jun 15, 2011 17.88 18.08 17.82 17.88 197,994 -0.01(-0.05%)
Jun 14, 2011 17.80 18.00 17.74 17.89 157,417 +0.23(+1.29%)
Jun 13, 2011 17.57 17.91 17.48 17.66 255,136 +0.34(+1.95%)
Jun 10, 2011 17.83 17.86 17.24 17.32 328,395 -0.58(-3.21%)
Jun 09, 2011 17.92 18.03 17.68 17.90 171,123 -0.03(-0.14%)
Jun 08, 2011 18.26 18.36 17.91 17.92 254,381 -0.41(-2.22%)
Jun 07, 2011 18.07 18.52 18.03 18.33 193,187 +0.35(+1.93%)
Jun 06, 2011 18.27 18.33 17.96 17.98 175,691 -0.33(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.