Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.11 19.58 18.94 18.97 275,962 -0.33(-1.72%)
Sep 29, 2011 19.34 19.59 18.90 19.30 158,260 +0.33(+1.75%)
Sep 28, 2011 19.02 19.25 18.81 18.97 383,639 -0.01(-0.04%)
Sep 27, 2011 18.90 19.34 18.81 18.98 347,183 +0.38(+2.05%)
Sep 26, 2011 18.47 18.69 18.03 18.60 199,684 +0.14(+0.78%)
Sep 23, 2011 18.00 18.51 17.91 18.45 292,302 +0.45(+2.50%)
Sep 22, 2011 17.83 18.23 17.70 18.00 313,749 -0.21(-1.16%)
Sep 21, 2011 18.86 18.88 18.18 18.22 262,862 -0.65(-3.42%)
Sep 20, 2011 19.09 19.29 18.85 18.86 240,557 -0.12(-0.65%)
Sep 19, 2011 19.08 19.25 18.79 18.98 275,651 -0.40(-2.08%)
Sep 16, 2011 19.44 19.61 19.33 19.39 296,649 -0.02(-0.09%)
Sep 15, 2011 19.60 19.62 19.11 19.41 300,164 -0.09(-0.48%)
Sep 14, 2011 19.64 19.72 19.13 19.50 265,181 -0.06(-0.30%)
Sep 13, 2011 19.29 19.80 19.17 19.56 290,427 +0.14(+0.70%)
Sep 12, 2011 19.09 19.46 18.88 19.42 329,742 +0.01(+0.04%)
Sep 09, 2011 19.91 19.91 19.20 19.41 289,957 -0.68(-3.38%)
Sep 08, 2011 20.23 20.56 19.98 20.09 142,156 -0.35(-1.70%)
Sep 07, 2011 19.97 20.47 19.78 20.44 260,245 +0.72(+3.66%)
Sep 06, 2011 19.16 19.75 19.02 19.72 262,796 +0.15(+0.78%)
Sep 02, 2011 19.61 20.02 19.56 19.57 287,392 -0.44(-2.21%)
Sep 01, 2011 20.51 20.81 19.92 20.01 289,052 -0.53(-2.56%)
Aug 31, 2011 21.00 21.00 20.25 20.53 297,528 +0.04(+0.21%)
Aug 30, 2011 20.07 20.87 19.85 20.49 510,467 +0.41(+2.03%)
Aug 29, 2011 19.42 20.11 19.41 20.08 156,974 +0.92(+4.78%)
Aug 26, 2011 18.96 19.38 18.63 19.17 302,266 +0.10(+0.53%)
Aug 25, 2011 20.01 20.03 19.06 19.07 346,785 -0.86(-4.30%)
Aug 24, 2011 19.47 20.03 19.44 19.92 344,365 +0.48(+2.49%)
Aug 23, 2011 18.78 19.49 18.69 19.44 502,057 +0.76(+4.09%)
Aug 22, 2011 18.69 19.18 18.39 18.68 416,714 +0.29(+1.57%)
Aug 19, 2011 18.05 18.61 18.05 18.39 410,804 +0.08(+0.42%)
Aug 18, 2011 18.28 18.55 18.11 18.31 613,917 -0.31(-1.69%)
Aug 17, 2011 18.49 18.67 18.47 18.62 101,263 +0.18(+0.97%)
Aug 16, 2011 19.01 19.01 18.08 18.45 279,659 -0.06(-0.32%)
Aug 15, 2011 18.04 18.51 17.90 18.51 215,706 +0.40(+2.20%)
Aug 12, 2011 18.56 19.00 17.97 18.11 198,782 -0.35(-1.89%)
Aug 11, 2011 17.73 18.70 17.51 18.45 251,650 +0.85(+4.82%)
Aug 10, 2011 18.12 18.49 17.39 17.61 371,900 -0.91(-4.91%)
Aug 09, 2011 18.42 18.56 17.39 18.51 991,921 +0.90(+5.11%)
Aug 08, 2011 18.45 18.84 17.60 17.61 623,691 -1.32(-6.95%)
Aug 05, 2011 19.22 19.42 18.53 18.93 539,232 -0.23(-1.20%)
Aug 04, 2011 19.63 19.78 19.15 19.16 272,222 -0.70(-3.51%)
Aug 03, 2011 19.80 19.92 19.47 19.85 230,464 +0.04(+0.21%)
Aug 02, 2011 19.64 20.21 19.64 19.81 299,344 +0.08(+0.41%)
Aug 01, 2011 19.69 19.83 19.47 19.73 315,377 +0.02(+0.11%)
Jul 29, 2011 20.14 20.19 19.07 19.71 443,592 -0.41(-2.03%)
Jul 28, 2011 19.92 20.24 19.86 20.12 316,593 +0.15(+0.77%)
Jul 27, 2011 20.02 20.33 19.84 19.97 272,109 -0.20(-1.01%)
Jul 26, 2011 20.19 20.36 19.95 20.17 166,745 +0.01(+0.04%)
Jul 25, 2011 20.10 20.37 19.96 20.16 136,086 -0.19(-0.92%)
Jul 22, 2011 20.21 20.50 20.18 20.35 84,775 +0.14(+0.67%)
Jul 21, 2011 20.24 20.42 20.00 20.21 172,135 +0.01(+0.04%)
Jul 20, 2011 20.32 20.32 19.96 20.20 191,623 +0.04(+0.21%)
Jul 19, 2011 20.16 20.42 20.09 20.16 204,018 +0.11(+0.55%)
Jul 18, 2011 19.94 20.10 19.84 20.05 158,534 +0.03(+0.17%)
Jul 15, 2011 20.02 20.08 19.89 20.02 149,100 +0.03(+0.17%)
Jul 14, 2011 20.30 20.37 19.79 19.98 517,997 -0.35(-1.71%)
Jul 13, 2011 19.98 20.36 19.98 20.33 250,711 +0.38(+1.91%)
Jul 12, 2011 19.65 20.19 19.63 19.95 207,426 +0.26(+1.34%)
Jul 11, 2011 19.68 19.90 19.63 19.69 197,092 -0.16(-0.81%)
Jul 08, 2011 19.63 19.88 19.61 19.85 147,464 -0.06(-0.30%)
Jul 07, 2011 19.57 20.06 19.57 19.91 306,921 +0.42(+2.13%)
Jul 06, 2011 19.36 19.55 19.36 19.49 174,134 +0.02(+0.09%)
Jul 05, 2011 19.46 19.52 19.33 19.47 196,628 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.