US Brent Oil (NY: BNO )

13.87 USD +0.13 (+0.95%)
Official Closing Price Updated: 4:49 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 68.83 70.16 67.64 67.64 237,819 -2.65(-3.77%)
Sep 29, 2011 70.72 71.27 69.87 70.29 189,695 +0.62(+0.89%)
Sep 28, 2011 71.76 71.99 69.55 69.67 159,294 -2.34(-3.25%)
Sep 27, 2011 71.36 72.43 71.24 72.01 170,694 +1.41(+2.00%)
Sep 26, 2011 70.03 70.67 69.35 70.60 47,047 +0.49(+0.70%)
Sep 23, 2011 70.43 71.32 69.94 70.11 175,602 -0.84(-1.18%)
Sep 22, 2011 71.51 72.03 70.67 70.95 149,465 -2.79(-3.78%)
Sep 21, 2011 74.80 75.73 73.74 73.74 55,728 -0.57(-0.77%)
Sep 20, 2011 74.23 75.16 73.87 74.31 42,888 +0.68(+0.92%)
Sep 19, 2011 73.95 74.12 73.30 73.63 113,268 -1.94(-2.57%)
Sep 16, 2011 76.73 76.96 75.17 75.57 91,278 -0.03(-0.04%)
Sep 15, 2011 75.88 76.07 75.36 75.60 63,631 +1.83(+2.48%)
Sep 14, 2011 73.94 73.94 72.94 73.77 21,481 -0.12(-0.16%)
Sep 13, 2011 73.98 74.38 73.62 73.89 25,764 -0.67(-0.90%)
Sep 12, 2011 73.92 75.06 73.38 74.56 61,676 -0.12(-0.16%)
Sep 09, 2011 74.90 75.06 74.23 74.68 86,134 -1.42(-1.87%)
Sep 08, 2011 77.14 77.60 76.10 76.10 16,350 -1.34(-1.73%)
Sep 07, 2011 76.05 77.49 75.94 77.44 29,115 +1.71(+2.26%)
Sep 06, 2011 73.97 75.73 73.97 75.73 32,911 +0.51(+0.68%)
Sep 02, 2011 74.91 75.85 74.60 75.22 13,785 -1.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.