Indicators

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.377	6.495	6.289	6.416	83,145	+0.04(+0.69%)
Apr 28, 2011	6.299	6.377	6.230	6.372	24,385	+0.07(+1.17%)
Apr 27, 2011	6.328	6.348	6.201	6.299	27,717	+0.01(+0.16%)
Apr 26, 2011	6.142	6.421	6.142	6.289	114,599	+0.15(+2.47%)
Apr 25, 2011	6.137	6.196	6.073	6.137	34,888	+0.06(+1.05%)
Apr 21, 2011	6.215	6.235	6.024	6.073	29,099	-0.07(-1.12%)
Apr 20, 2011	5.990	6.206	5.951	6.142	83,155	+0.28(+4.76%)
Apr 19, 2011	6.000	6.000	5.789	5.863	38,857	-0.10(-1.64%)
Apr 18, 2011	5.985	6.083	5.892	5.961	111,667	-0.15(-2.48%)
Apr 15, 2011	5.927	6.127	5.858	6.113	85,799	+0.17(+2.89%)
Apr 14, 2011	5.829	6.020	5.794	5.941	48,285	+0.07(+1.25%)
Apr 13, 2011	5.971	6.083	5.824	5.868	179,291	-0.03(-0.58%)
Apr 12, 2011	5.931	6.181	5.902	5.902	108,717	-0.05(-0.90%)
Apr 11, 2011	6.088	6.318	5.941	5.956	94,954	-0.11(-1.86%)
Apr 08, 2011	6.460	6.460	6.044	6.069	134,638	-0.33(-5.13%)
Apr 07, 2011	6.602	6.740	6.382	6.397	53,557	-0.22(-3.26%)
Apr 06, 2011	6.612	6.691	6.607	6.612	129,193	+0.02(+0.37%)
Apr 05, 2011	6.509	6.651	6.509	6.588	58,732	+0.00(+0.07%)
Apr 04, 2011	6.686	6.686	6.495	6.583	85,321	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.