Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.14	20.19	19.07	19.71	443,592	-0.41(-2.03%)
Jul 28, 2011	19.92	20.24	19.86	20.12	316,593	+0.15(+0.77%)
Jul 27, 2011	20.02	20.33	19.84	19.97	272,109	-0.20(-1.01%)
Jul 26, 2011	20.19	20.36	19.95	20.17	166,745	+0.01(+0.04%)
Jul 25, 2011	20.10	20.37	19.96	20.16	136,086	-0.19(-0.92%)
Jul 22, 2011	20.21	20.50	20.18	20.35	84,775	+0.14(+0.67%)
Jul 21, 2011	20.24	20.42	20.00	20.21	172,135	+0.01(+0.04%)
Jul 20, 2011	20.32	20.32	19.96	20.20	191,623	+0.04(+0.21%)
Jul 19, 2011	20.16	20.42	20.09	20.16	204,018	+0.11(+0.55%)
Jul 18, 2011	19.94	20.10	19.84	20.05	158,534	+0.03(+0.17%)
Jul 15, 2011	20.02	20.08	19.89	20.02	149,100	+0.03(+0.17%)
Jul 14, 2011	20.30	20.37	19.79	19.98	517,997	-0.35(-1.71%)
Jul 13, 2011	19.98	20.36	19.98	20.33	250,711	+0.38(+1.91%)
Jul 12, 2011	19.65	20.19	19.63	19.95	207,426	+0.26(+1.34%)
Jul 11, 2011	19.68	19.90	19.63	19.69	197,092	-0.16(-0.81%)
Jul 08, 2011	19.63	19.88	19.61	19.85	147,464	-0.06(-0.30%)
Jul 07, 2011	19.57	20.06	19.57	19.91	306,921	+0.42(+2.13%)
Jul 06, 2011	19.36	19.55	19.36	19.49	174,134	+0.02(+0.09%)
Jul 05, 2011	19.46	19.52	19.33	19.47	196,628	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.