Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.336	5.422	5.316	5.377	15,584,420	+0.04(+0.66%)
Jul 28, 2011	5.417	5.453	5.319	5.341	6,800,439	-0.04(-0.75%)
Jul 27, 2011	5.392	5.438	5.255	5.382	12,830,109	-0.13(-2.30%)
Jul 26, 2011	5.600	5.600	5.468	5.508	9,620,079	-0.09(-1.63%)
Jul 25, 2011	5.630	5.716	5.584	5.600	10,322,233	-0.11(-1.86%)
Jul 22, 2011	5.701	5.716	5.660	5.706	6,343,713	-0.07(-1.14%)
Jul 21, 2011	5.645	5.792	5.610	5.772	9,484,743	+0.13(+2.24%)
Jul 20, 2011	5.701	5.721	5.600	5.645	7,067,841	-0.02(-0.27%)
Jul 19, 2011	5.594	5.721	5.534	5.660	11,680,878	+0.11(+1.91%)
Jul 18, 2011	5.554	5.625	5.513	5.554	10,591,184	-0.11(-1.97%)
Jul 15, 2011	5.817	5.822	5.620	5.665	10,570,399	-0.13(-2.19%)
Jul 14, 2011	5.934	5.944	5.756	5.792	8,979,839	-0.13(-2.22%)
Jul 13, 2011	5.934	6.060	5.853	5.924	8,585,206	+0.04(+0.69%)
Jul 12, 2011	5.898	6.020	5.868	5.883	9,168,331	-0.11(-1.86%)
Jul 11, 2011	6.146	6.177	5.949	5.994	12,433,804	-0.29(-4.59%)
Jul 08, 2011	6.359	6.374	6.207	6.283	6,310,193	-0.11(-1.66%)
Jul 07, 2011	6.369	6.460	6.334	6.389	8,062,922	+0.09(+1.37%)
Jul 06, 2011	6.308	6.349	6.232	6.303	7,120,938	-0.08(-1.19%)
Jul 05, 2011	6.450	6.491	6.349	6.379	6,144,855	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.