Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.37	20.40	20.20	20.32	158,096	-0.05(-0.25%)
Dec 29, 2011	20.32	20.50	20.25	20.37	185,863	+0.06(+0.29%)
Dec 28, 2011	20.28	20.52	20.28	20.31	219,153	-0.08(-0.38%)
Dec 27, 2011	20.41	20.58	20.31	20.39	160,603	-0.08(-0.37%)
Dec 23, 2011	20.39	20.50	20.29	20.46	102,710	+0.20(+1.01%)
Dec 21, 2011	20.31	20.31	20.03	20.26	322,882	+0.11(+0.55%)
Dec 20, 2011	20.21	20.41	20.04	20.15	352,852	+0.20(+0.98%)
Dec 19, 2011	19.66	20.12	19.63	19.95	658,685	+0.26(+1.30%)
Dec 16, 2011	20.49	20.50	19.27	19.70	2,930,281	-2.00(-9.23%)
Dec 15, 2011	22.09	22.13	21.58	21.70	240,792	-0.06(-0.27%)
Dec 14, 2011	21.66	22.08	21.59	21.76	207,507	-0.19(-0.85%)
Dec 13, 2011	22.40	22.60	21.79	21.95	237,728	-0.32(-1.45%)
Dec 12, 2011	22.48	22.53	22.07	22.27	182,152	-0.51(-2.24%)
Dec 09, 2011	22.26	22.94	22.05	22.78	158,944	+0.67(+3.05%)
Dec 08, 2011	22.59	22.64	22.10	22.11	155,328	-0.61(-2.70%)
Dec 07, 2011	22.66	22.77	22.40	22.72	206,687	-0.15(-0.67%)
Dec 06, 2011	22.88	23.17	22.84	22.88	249,583	+0.11(+0.49%)
Dec 05, 2011	22.51	23.13	22.45	22.76	251,541	+0.59(+2.65%)
Dec 02, 2011	22.66	23.00	22.13	22.18	174,626	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.