Indicators

Sinclair Inc (NQ: SBGI )

13.54 -0.17 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.759	6.811	6.712	6.718	298,048	-0.01(-0.09%)
Apr 28, 2011	6.840	6.858	6.683	6.723	445,056	-0.11(-1.63%)
Apr 27, 2011	6.653	6.893	6.589	6.835	841,611	+0.17(+2.54%)
Apr 26, 2011	6.531	6.683	6.490	6.665	762,509	+0.19(+2.98%)
Apr 25, 2011	6.472	6.519	6.419	6.472	549,575	-0.01(-0.09%)
Apr 21, 2011	6.583	6.583	6.343	6.478	655,078	-0.04(-0.54%)
Apr 20, 2011	6.378	6.536	6.361	6.513	572,591	+0.27(+4.31%)
Apr 19, 2011	6.314	6.399	6.197	6.244	458,219	-0.07(-1.11%)
Apr 18, 2011	6.279	6.331	6.209	6.314	596,320	-0.12(-1.82%)
Apr 15, 2011	6.414	6.577	6.414	6.431	718,552	+0.00(+0.00%)
Apr 14, 2011	6.355	6.460	6.320	6.431	723,220	-0.02(-0.36%)
Apr 13, 2011	6.402	6.577	6.320	6.455	1,388,471	+0.12(+1.85%)
Apr 12, 2011	6.560	6.583	6.314	6.338	1,032,838	-0.25(-3.73%)
Apr 11, 2011	6.788	6.840	6.554	6.583	1,051,770	-0.22(-3.18%)
Apr 08, 2011	6.946	6.992	6.723	6.799	1,130,685	-0.08(-1.11%)
Apr 07, 2011	7.016	7.051	6.770	6.875	818,513	-0.15(-2.16%)
Apr 06, 2011	7.209	7.285	6.992	7.027	469,349	-0.11(-1.56%)
Apr 05, 2011	7.314	7.413	7.139	7.139	673,046	-0.22(-3.02%)
Apr 04, 2011	7.396	7.396	7.296	7.361	695,629	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.