Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.797 7.797 7.797 7.797 0 +0.00(+0.06%)
Jan 28, 2011 7.792 7.792 7.792 0 +0.00(+0.01%)
Jan 27, 2011 7.791 7.791 7.791 0 +0.01(+0.09%)
Jan 26, 2011 7.785 7.785 7.785 0 -0.00(-0.04%)
Jan 25, 2011 7.788 7.788 7.788 0 -0.01(-0.11%)
Jan 24, 2011 7.797 7.797 7.797 0 +0.01(+0.08%)
Jan 21, 2011 7.790 7.790 7.790 0 +0.01(+0.09%)
Jan 20, 2011 7.783 7.783 7.783 0 +0.01(+0.07%)
Jan 19, 2011 7.777 7.777 7.777 0 -0.00(-0.00%)
Jan 18, 2011 7.778 7.778 7.778 0 +0.00(+0.02%)
Jan 17, 2011 7.777 7.777 7.777 0 +0.00(+0.03%)
Jan 14, 2011 7.774 7.774 7.774 0 +0.00(+0.01%)
Jan 13, 2011 7.774 7.774 7.774 0 -0.00(-0.00%)
Jan 12, 2011 7.774 7.774 7.774 0 +0.00(+0.01%)
Jan 11, 2011 7.774 7.774 7.774 0 -0.00(-0.05%)
Jan 10, 2011 7.777 7.777 7.777 0 +0.01(+0.07%)
Jan 07, 2011 7.772 7.772 7.772 0 -0.00(-0.01%)
Jan 06, 2011 7.773 7.773 7.773 0 +0.00(+0.03%)
Jan 05, 2011 7.771 7.771 7.771 0 +0.00(+0.02%)
Jan 04, 2011 7.769 7.769 7.769 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.