Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.06 10.24 9.916 10.08 257,021 +0.00(+0.00%)
Jan 28, 2011 10.20 10.27 10.07 10.08 387,054 -0.14(-1.36%)
Jan 27, 2011 10.14 10.27 10.12 10.22 246,208 +0.04(+0.39%)
Jan 26, 2011 9.945 10.22 9.817 10.18 319,234 +0.26(+2.59%)
Jan 25, 2011 9.737 9.935 9.737 9.925 518,647 +0.13(+1.31%)
Jan 24, 2011 9.411 9.827 9.411 9.797 640,642 +0.39(+4.10%)
Jan 21, 2011 9.460 9.475 9.282 9.411 243,101 -0.01(-0.11%)
Jan 20, 2011 9.292 9.470 9.253 9.421 231,795 +0.06(+0.63%)
Jan 19, 2011 9.431 9.470 9.253 9.361 259,559 -0.10(-1.05%)
Jan 18, 2011 9.332 9.480 9.223 9.460 932,510 +0.15(+1.59%)
Jan 14, 2011 9.114 9.312 9.065 9.312 151,030 +0.21(+2.28%)
Jan 13, 2011 9.203 9.213 9.055 9.104 125,796 -0.07(-0.76%)
Jan 12, 2011 9.045 9.211 8.936 9.173 135,458 +0.22(+2.43%)
Jan 11, 2011 9.045 9.134 8.817 8.956 417,431 -0.05(-0.55%)
Jan 10, 2011 8.926 9.134 8.867 9.005 279,191 +0.03(+0.33%)
Jan 07, 2011 9.233 9.233 8.936 8.976 293,341 -0.23(-2.47%)
Jan 06, 2011 9.223 9.312 9.154 9.203 149,546 +0.01(+0.11%)
Jan 05, 2011 9.015 9.243 8.985 9.193 164,235 +0.14(+1.53%)
Jan 04, 2011 9.500 9.500 9.015 9.055 234,563 -0.41(-4.29%)
Jan 03, 2011 9.203 9.510 9.164 9.460 214,581 +0.36(+3.91%)
Dec 31, 2010 9.411 9.411 9.094 9.104 203,599 -0.30(-3.16%)
Dec 30, 2010 9.450 9.480 9.391 9.401 103,760 -0.04(-0.42%)
Dec 29, 2010 9.450 9.510 9.421 9.441 124,963 -0.01(-0.10%)
Dec 28, 2010 9.540 9.549 9.391 9.450 126,925 -0.10(-1.04%)
Dec 27, 2010 9.470 9.549 9.352 9.549 95,242 +0.04(+0.42%)
Dec 23, 2010 9.411 9.549 9.391 9.510 145,198 +0.12(+1.26%)
Dec 22, 2010 9.530 9.530 9.332 9.391 152,657 -0.13(-1.35%)
Dec 21, 2010 9.282 9.540 9.272 9.520 216,827 +0.28(+3.00%)
Dec 20, 2010 9.243 9.272 9.084 9.243 248,547 +0.02(+0.21%)
Dec 17, 2010 9.431 9.441 9.168 9.223 528,321 -0.19(-2.00%)
Dec 16, 2010 9.253 9.470 9.223 9.411 166,554 +0.16(+1.71%)
Dec 15, 2010 9.282 9.421 9.243 9.253 195,981 -0.08(-0.85%)
Dec 14, 2010 9.361 9.401 9.262 9.332 225,229 -0.06(-0.63%)
Dec 13, 2010 9.282 9.470 9.233 9.391 388,606 +0.11(+1.17%)
Dec 10, 2010 9.074 9.282 8.985 9.282 217,083 +0.22(+2.40%)
Dec 09, 2010 9.055 9.074 8.926 9.065 214,315 +0.08(+0.88%)
Dec 08, 2010 8.926 9.055 8.886 8.985 221,713 +0.11(+1.23%)
Dec 07, 2010 8.847 8.956 8.758 8.877 284,004 +0.13(+1.47%)
Dec 06, 2010 8.639 8.758 8.609 8.748 216,310 +0.10(+1.14%)
Dec 03, 2010 8.441 8.659 8.441 8.649 217,680 +0.14(+1.63%)
Dec 02, 2010 8.372 8.530 8.303 8.510 227,518 +0.15(+1.78%)
Dec 01, 2010 8.362 8.372 8.273 8.362 310,955 +0.13(+1.56%)
Nov 30, 2010 8.332 8.332 8.214 8.233 294,705 -0.15(-1.77%)
Nov 29, 2010 8.510 8.540 8.303 8.382 259,595 -0.18(-2.08%)
Nov 26, 2010 8.718 8.755 8.560 8.560 58,284 -0.17(-1.93%)
Nov 24, 2010 8.609 8.728 8.728 8.728 218,387 +0.19(+2.20%)
Nov 23, 2010 8.461 8.570 8.461 8.540 212,726 -0.04(-0.46%)
Nov 22, 2010 8.580 8.609 8.510 8.580 228,105 -0.03(-0.34%)
Nov 19, 2010 8.708 8.758 8.540 8.609 298,431 -0.16(-1.81%)
Nov 18, 2010 8.738 8.847 8.718 8.768 279,174 +0.15(+1.72%)
Nov 17, 2010 8.570 8.659 8.540 8.619 319,349 +0.08(+0.93%)
Nov 16, 2010 8.679 8.718 8.510 8.540 241,721 -0.21(-2.38%)
Nov 15, 2010 8.807 8.847 8.679 8.748 181,389 -0.02(-0.23%)
Nov 12, 2010 8.926 8.996 8.758 8.768 211,026 -0.25(-2.74%)
Nov 11, 2010 9.035 9.035 8.877 9.015 321,533 -0.01(-0.11%)
Nov 10, 2010 8.708 9.035 8.708 9.025 411,344 +0.33(+3.75%)
Nov 09, 2010 8.807 8.827 8.679 8.698 424,372 -0.10(-1.12%)
Nov 08, 2010 8.857 8.896 8.758 8.797 438,115 -0.04(-0.45%)
Nov 05, 2010 8.896 8.966 8.787 8.837 1,199,112 -0.02(-0.22%)
Nov 04, 2010 8.886 8.976 8.778 8.857 954,475 +0.13(+1.47%)
Nov 03, 2010 8.797 8.856 8.679 8.728 656,971 -0.05(-0.56%)
Nov 02, 2010 8.926 9.035 8.728 8.778 604,587 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.