Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1844 1868 1844 1855 0 -6.36(-0.34%)
May 23, 2011 1857 1867 1840 1861 0 -18.54(-0.99%)
May 20, 2011 1900 1902 1874 1880 0 -21.53(-1.13%)
May 19, 2011 1909 1917 1891 1901 0 -5.93(-0.31%)
May 18, 2011 1880 1912 1872 1907 0 -59.17(-3.01%)
May 17, 2011 1951 1971 1949 1966 0 -8.53(-0.43%)
May 16, 2011 1943 1987 1950 1975 0 +9.75(+0.50%)
May 13, 2011 1983 1988 1955 1965 0 -16.86(-0.85%)
May 12, 2011 1959 1988 1960 1982 0 +1.46(+0.07%)
May 11, 2011 1974 2001 1965 1981 0 -9.91(-0.50%)
May 10, 2011 1966 1999 1967 1991 0 +12.42(+0.63%)
May 09, 2011 1925 1985 1939 1978 0 +38.27(+1.97%)
May 06, 2011 1948 1971 1930 1940 0 +5.09(+0.26%)
May 05, 2011 1916 1952 1906 1935 0 +9.86(+0.51%)
May 04, 2011 1906 1935 1892 1925 0 -3.79(-0.20%)
May 03, 2011 1915 1945 1903 1929 0 +27.34(+1.44%)
May 02, 2011 1902 1905 1899 1901 0 +15.04(+0.80%)
Apr 29, 2011 1889 1895 1868 1886 0 +0.65(+0.03%)
Apr 28, 2011 1912 1929 1865 1886 0 -27.52(-1.44%)
Apr 27, 2011 1886 1917 1884 1913 0 +30.78(+1.64%)
Apr 26, 2011 1875 1889 1862 1882 0 +14.63(+0.78%)
Apr 25, 2011 1867 1871 1855 1868 0 +7.69(+0.41%)
Apr 21, 2011 1858 1868 1846 1860 0 +9.66(+0.52%)
Apr 20, 2011 1847 1864 1838 1850 0 +23.19(+1.27%)
Apr 19, 2011 1807 1830 1804 1827 0 +21.97(+1.22%)
Apr 18, 2011 1794 1812 1774 1805 0 -5.69(-0.31%)
Apr 15, 2011 1794 1820 1787 1811 0 +22.59(+1.26%)
Apr 14, 2011 1782 1796 1770 1788 0 -1.15(-0.06%)
Apr 13, 2011 1791 1801 1777 1790 0 +5.37(+0.30%)
Apr 12, 2011 1798 1810 1778 1784 0 -21.39(-1.18%)
Apr 11, 2011 1807 1821 1798 1806 0 -3.47(-0.19%)
Apr 08, 2011 1821 1828 1801 1809 0 -4.98(-0.27%)
Apr 07, 2011 1804 1824 1796 1814 0 +1.03(+0.06%)
Apr 06, 2011 1816 1826 1795 1813 0 +3.87(+0.21%)
Apr 05, 2011 1799 1813 1793 1809 0 +0.06(+0.00%)
Apr 04, 2011 1816 1824 1802 1809 0 -5.08(-0.28%)
Apr 01, 2011 1793 1819 1790 1814 0 +27.37(+1.53%)
Mar 31, 2011 1796 1804 1781 1787 0 -14.08(-0.78%)
Mar 30, 2011 1804 1807 1798 1801 0 -0.10(-0.01%)
Mar 29, 2011 1793 1808 1789 1801 0 +5.79(+0.32%)
Mar 28, 2011 1794 1806 1784 1795 0 +2.81(+0.16%)
Mar 25, 2011 1786 1804 1782 1792 0 +8.56(+0.48%)
Mar 24, 2011 1765 1791 1757 1784 0 +24.83(+1.41%)
Mar 23, 2011 1764 1774 1746 1759 0 -13.72(-0.77%)
Mar 22, 2011 1771 1782 1762 1773 0 +4.17(+0.24%)
Mar 21, 2011 1767 1777 1759 1769 0 +28.29(+1.63%)
Mar 18, 2011 1739 1755 1724 1740 0 +18.53(+1.08%)
Mar 17, 2011 1718 1734 1711 1722 0 +22.94(+1.35%)
Mar 16, 2011 1714 1724 1681 1699 0 -21.11(-1.23%)
Mar 15, 2011 1708 1733 1705 1720 0 -14.52(-0.84%)
Mar 14, 2011 1741 1758 1724 1734 0 -18.25(-1.04%)
Mar 11, 2011 1762 1777 1745 1753 0 -16.63(-0.94%)
Mar 10, 2011 1788 1792 1764 1769 0 -36.49(-2.02%)
Mar 09, 2011 1773 1813 1767 1806 0 +28.64(+1.61%)
Mar 08, 2011 1772 1789 1763 1777 0 +11.43(+0.65%)
Mar 07, 2011 1798 1808 1759 1766 0 -30.46(-1.70%)
Mar 04, 2011 1797 1802 1777 1796 0 +1.21(+0.07%)
Mar 03, 2011 1767 1804 1761 1795 0 +44.13(+2.52%)
Mar 02, 2011 1730 1772 1743 1751 0 -14.28(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.