Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 8551 8572 8486 8566 89,131,000 +78.40(+0.92%)
Dec 30, 2011 8410 8488 8307 8488 97,822,000 +129.50(+1.55%)
Dec 29, 2011 8517 8560 8345 8358 97,456,000 -171.20(-2.01%)
Dec 28, 2011 8536 8586 8493 8530 70,029,000 -13.10(-0.15%)
Dec 24, 2011 8540 8568 8521 8543 76,689,000 +79.80(+0.94%)
Dec 23, 2011 8402 8489 8402 8463 117,950,000 +84.50(+1.01%)
Dec 22, 2011 8535 8606 8317 8378 191,474,000 -76.00(-0.90%)
Dec 21, 2011 8248 8454 8215 8454 184,440,992 +201.40(+2.44%)
Dec 20, 2011 8131 8354 8121 8253 163,044,992 +49.60(+0.60%)
Dec 17, 2011 8307 8323 8153 8203 366,660,992 -47.00(-0.57%)
Dec 16, 2011 8201 8313 8173 8250 205,004,992 +68.40(+0.84%)
Dec 15, 2011 8281 8370 8182 8182 177,400,992 -145.80(-1.75%)
Dec 14, 2011 8413 8444 8261 8328 210,154,000 -53.20(-0.63%)
Dec 13, 2011 8600 8609 8381 8381 156,324,992 -268.70(-3.11%)
Dec 10, 2011 8388 8659 8382 8650 211,495,008 +188.50(+2.23%)
Dec 09, 2011 8698 8767 8435 8461 244,972,992 -183.10(-2.12%)
Dec 08, 2011 8790 8844 8512 8644 262,732,992 -68.50(-0.79%)
Dec 07, 2011 8665 8747 8634 8713 135,236,992 +7.00(+0.08%)
Dec 06, 2011 8638 8738 8634 8706 179,728,992 +147.20(+1.72%)
Dec 03, 2011 8506 8624 8497 8559 214,198,000 +137.60(+1.63%)
Dec 02, 2011 8441 8492 8370 8421 176,852,992 -28.50(-0.34%)
Dec 01, 2011 8034 8453 8018 8450 332,723,008 +321.50(+3.96%)
Nov 30, 2011 8072 8181 7990 8128 167,352,000 +8.10(+0.10%)
Nov 29, 2011 7882 8120 7858 8120 225,496,000 +356.40(+4.59%)
Nov 26, 2011 7732 7779 7601 7764 141,860,992 +41.70(+0.54%)
Nov 25, 2011 7822 7877 7671 7722 176,746,000 -17.50(-0.23%)
Nov 24, 2011 7848 7936 7739 7739 192,304,992 -165.60(-2.09%)
Nov 23, 2011 8088 8105 7893 7905 190,502,000 -116.10(-1.45%)
Nov 22, 2011 8291 8303 8021 8021 176,206,000 -289.10(-3.48%)
Nov 19, 2011 8225 8362 8222 8310 247,998,000 +39.50(+0.48%)
Nov 18, 2011 8272 8336 8200 8271 190,560,000 -33.50(-0.40%)
Nov 17, 2011 8213 8416 8213 8304 173,684,000 +66.50(+0.81%)
Nov 16, 2011 8317 8333 8192 8238 197,888,000 -134.60(-1.61%)
Nov 15, 2011 8616 8617 8342 8372 154,796,992 -183.90(-2.15%)
Nov 12, 2011 8302 8580 8263 8556 192,928,992 +245.20(+2.95%)
Nov 11, 2011 8227 8464 8211 8311 191,500,992 -29.70(-0.36%)
Nov 10, 2011 8609 8621 8251 8341 227,936,000 -177.90(-2.09%)
Nov 09, 2011 8471 8652 8467 8518 162,063,008 +42.10(+0.50%)
Nov 08, 2011 8437 8596 8312 8476 209,084,000 -120.00(-1.40%)
Nov 04, 2011 8801 8801 8515 8596 209,087,008 -116.20(-1.33%)
Nov 03, 2011 8425 8790 8407 8713 269,539,008 +138.10(+1.61%)
Nov 02, 2011 8668 8691 8436 8574 206,727,008 -5.10(-0.06%)
Nov 01, 2011 8775 8775 8481 8580 270,047,008 -375.30(-4.19%)
Oct 31, 2011 9127 9178 8955 8955 190,210,000 -269.50(-2.92%)
Oct 28, 2011 9309 9351 9159 9224 268,027,008 -46.10(-0.50%)
Oct 27, 2011 9099 9305 9031 9270 303,580,992 +438.00(+4.96%)
Oct 26, 2011 8874 8977 8788 8832 184,484,992 -47.10(-0.53%)
Oct 25, 2011 8930 8971 8804 8880 169,944,992 -77.50(-0.87%)
Oct 24, 2011 8925 8976 8816 8957 153,223,008 +104.10(+1.18%)
Oct 21, 2011 8664 8892 8657 8853 226,384,992 +244.80(+2.84%)
Oct 20, 2011 8740 8822 8574 8608 236,392,992 -241.30(-2.73%)
Oct 19, 2011 8881 8907 8800 8850 189,560,992 +38.20(+0.43%)
Oct 18, 2011 8783 8831 8715 8811 165,342,000 -53.00(-0.60%)
Oct 17, 2011 9032 9088 8825 8864 177,398,000 -111.20(-1.24%)
Oct 14, 2011 8953 9033 8841 8976 178,735,008 +32.00(+0.36%)
Oct 13, 2011 8996 9073 8858 8944 227,864,992 -83.00(-0.92%)
Oct 12, 2011 8785 9030 8730 9026 227,639,008 +181.00(+2.05%)
Oct 11, 2011 8859 8859 8732 8846 191,610,000 -46.90(-0.53%)
Oct 10, 2011 8848 8894 8791 8892 193,051,008 +94.00(+1.07%)
Oct 07, 2011 8729 8850 8674 8798 226,775,008 +93.60(+1.08%)
Oct 06, 2011 8510 8705 8501 8705 275,940,992 +227.50(+2.68%)
Oct 05, 2011 8404 8477 8296 8477 228,970,000 +251.90(+3.06%)
Oct 04, 2011 8268 8272 8065 8225 268,612,992 -128.40(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.