Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.53 23.69 23.07 23.11 243,764 -0.29(-1.24%)
Feb 28, 2012 23.56 23.66 23.32 23.40 294,059 -0.15(-0.65%)
Feb 27, 2012 23.54 23.65 23.20 23.55 228,134 -0.05(-0.22%)
Feb 24, 2012 23.53 23.62 23.34 23.60 135,441 +0.10(+0.44%)
Feb 23, 2012 23.29 23.68 23.28 23.50 199,542 +0.10(+0.44%)
Feb 22, 2012 23.36 23.57 23.36 23.40 226,538 -0.08(-0.33%)
Feb 21, 2012 23.50 23.54 23.27 23.48 290,314 -0.09(-0.40%)
Feb 17, 2012 23.66 23.72 23.53 23.57 284,680 +0.03(+0.11%)
Feb 16, 2012 23.38 23.66 23.32 23.54 273,530 +0.23(+0.99%)
Feb 15, 2012 23.00 23.41 22.80 23.31 376,931 +0.55(+2.40%)
Feb 14, 2012 22.53 22.79 22.47 22.77 198,177 +0.03(+0.11%)
Feb 13, 2012 22.92 22.99 22.54 22.74 268,079 +0.07(+0.30%)
Feb 10, 2012 22.44 22.81 22.43 22.67 356,787 -0.05(-0.23%)
Feb 09, 2012 22.71 22.88 22.37 22.72 269,202 +0.12(+0.53%)
Feb 08, 2012 22.56 22.65 22.43 22.60 158,201 +0.05(+0.23%)
Feb 07, 2012 22.41 22.62 22.29 22.55 286,732 +0.11(+0.50%)
Feb 06, 2012 22.71 22.90 22.41 22.44 161,777 -0.49(-2.13%)
Feb 03, 2012 22.63 22.97 22.40 22.93 153,491 +0.62(+2.80%)
Feb 02, 2012 22.51 22.55 22.20 22.30 279,329 -0.06(-0.29%)
Feb 01, 2012 22.18 22.48 22.18 22.37 387,907 +0.18(+0.83%)
Jan 31, 2012 22.35 22.36 22.14 22.18 291,624 +0.02(+0.08%)
Jan 30, 2012 21.76 22.22 21.54 22.17 286,585 +0.27(+1.21%)
Jan 27, 2012 22.27 22.40 21.85 21.90 305,376 -0.49(-2.18%)
Jan 26, 2012 22.38 22.49 22.22 22.39 234,167 +0.06(+0.27%)
Jan 25, 2012 22.07 22.41 22.04 22.33 192,691 +0.28(+1.28%)
Jan 24, 2012 21.97 22.06 21.80 22.05 241,975 -0.08(-0.35%)
Jan 23, 2012 21.82 22.24 21.59 22.12 761,192 +0.33(+1.53%)
Jan 20, 2012 21.55 21.91 21.40 21.79 445,201 +0.25(+1.15%)
Jan 19, 2012 21.38 21.59 21.24 21.54 544,873 +0.19(+0.88%)
Jan 18, 2012 21.03 21.39 20.95 21.35 347,235 +0.38(+1.79%)
Jan 17, 2012 20.62 21.00 20.52 20.98 382,973 +0.33(+1.62%)
Jan 13, 2012 20.24 20.67 20.24 20.64 883,261 +0.21(+1.05%)
Jan 12, 2012 20.59 20.59 20.37 20.43 277,579 -0.08(-0.38%)
Jan 11, 2012 20.42 20.58 20.37 20.51 191,975 -0.03(-0.17%)
Jan 10, 2012 20.68 20.69 20.37 20.54 401,552 +0.06(+0.29%)
Jan 09, 2012 20.56 20.64 20.28 20.48 484,437 +0.04(+0.21%)
Jan 06, 2012 20.33 20.66 19.99 20.44 280,512 +0.14(+0.67%)
Jan 05, 2012 20.22 20.37 19.87 20.30 469,524 -0.09(-0.42%)
Jan 04, 2012 19.05 20.40 18.99 20.39 778,491 +0.07(+0.34%)
Dec 30, 2011 20.37 20.40 20.20 20.32 158,096 -0.05(-0.25%)
Dec 29, 2011 20.32 20.50 20.25 20.37 185,863 +0.06(+0.29%)
Dec 28, 2011 20.28 20.52 20.28 20.31 219,153 -0.08(-0.38%)
Dec 27, 2011 20.41 20.58 20.31 20.39 160,603 -0.08(-0.37%)
Dec 23, 2011 20.39 20.50 20.29 20.46 102,710 +0.20(+1.01%)
Dec 21, 2011 20.31 20.31 20.03 20.26 322,882 +0.11(+0.55%)
Dec 20, 2011 20.21 20.41 20.04 20.15 352,852 +0.20(+0.98%)
Dec 19, 2011 19.66 20.12 19.63 19.95 658,685 +0.26(+1.30%)
Dec 16, 2011 20.49 20.50 19.27 19.70 2,930,281 -2.00(-9.23%)
Dec 15, 2011 22.09 22.13 21.58 21.70 240,792 -0.06(-0.27%)
Dec 14, 2011 21.66 22.08 21.59 21.76 207,507 -0.19(-0.85%)
Dec 13, 2011 22.40 22.60 21.79 21.95 237,728 -0.32(-1.45%)
Dec 12, 2011 22.48 22.53 22.07 22.27 182,152 -0.51(-2.24%)
Dec 09, 2011 22.26 22.94 22.05 22.78 158,944 +0.67(+3.05%)
Dec 08, 2011 22.59 22.64 22.10 22.11 155,328 -0.61(-2.70%)
Dec 07, 2011 22.66 22.77 22.40 22.72 206,687 -0.15(-0.67%)
Dec 06, 2011 22.88 23.17 22.84 22.88 249,583 +0.11(+0.49%)
Dec 05, 2011 22.51 23.13 22.45 22.76 251,541 +0.59(+2.65%)
Dec 02, 2011 22.66 23.00 22.13 22.18 174,626 -0.22(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.