Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.800 8.800 8.450 8.550 112,174 -0.21(-2.40%)
Mar 29, 2012 9.040 9.050 8.710 8.760 91,648 -0.29(-3.20%)
Mar 28, 2012 9.220 9.220 9.020 9.050 21,850 -0.16(-1.74%)
Mar 27, 2012 9.160 9.340 9.140 9.210 30,466 +0.07(+0.77%)
Mar 26, 2012 8.890 9.240 8.860 9.140 33,091 +0.26(+2.93%)
Mar 23, 2012 8.990 9.010 8.880 8.880 42,212 -0.05(-0.56%)
Mar 22, 2012 9.020 9.020 8.830 8.930 17,939 -0.08(-0.89%)
Mar 21, 2012 9.010 9.140 8.980 9.010 189,452 -0.09(-0.99%)
Mar 20, 2012 9.170 9.170 8.950 9.100 73,205 -0.06(-0.71%)
Mar 19, 2012 9.090 9.260 9.000 9.165 62,860 +0.14(+1.61%)
Mar 16, 2012 9.000 9.050 8.950 9.020 40,486 -0.03(-0.33%)
Mar 15, 2012 9.270 9.290 9.000 9.050 54,445 -0.25(-2.69%)
Mar 14, 2012 9.520 9.520 9.230 9.300 37,849 -0.10(-1.06%)
Mar 13, 2012 9.410 9.480 9.340 9.400 33,168 -0.04(-0.42%)
Mar 12, 2012 9.460 9.470 9.300 9.440 52,219 +0.02(+0.21%)
Mar 09, 2012 9.440 9.630 9.390 9.420 38,802 +0.05(+0.53%)
Mar 08, 2012 9.520 9.620 9.350 9.370 65,687 -0.18(-1.88%)
Mar 07, 2012 9.220 9.570 9.220 9.550 31,500 +0.30(+3.24%)
Mar 06, 2012 9.250 9.330 9.090 9.250 17,972 -0.03(-0.32%)
Mar 05, 2012 9.420 9.430 9.260 9.280 35,153 -0.11(-1.17%)
Mar 02, 2012 9.580 9.810 9.260 9.390 34,660 -0.28(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.