Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

75.13 -0.16 (-0.21%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.25	37.26	37.08	37.19	168,642	-0.16(-0.42%)
Apr 27, 2012	37.28	37.37	37.16	37.35	131,559	+0.01(+0.02%)
Apr 26, 2012	37.15	37.40	37.08	37.34	519,024	+0.13(+0.35%)
Apr 25, 2012	37.19	37.28	37.03	37.21	145,077	+0.28(+0.76%)
Apr 24, 2012	36.90	37.09	36.88	36.93	114,004	+0.27(+0.74%)
Apr 23, 2012	36.65	36.72	36.50	36.66	371,083	-0.48(-1.29%)
Apr 20, 2012	37.14	37.30	37.10	37.14	312,708	+0.12(+0.33%)
Apr 19, 2012	37.26	37.34	36.90	37.02	193,427	-0.19(-0.52%)
Apr 18, 2012	37.10	37.33	37.08	37.21	1,233,513	-0.14(-0.36%)
Apr 17, 2012	37.11	37.38	37.08	37.35	751,089	+0.38(+1.03%)
Apr 16, 2012	37.07	37.17	36.88	36.97	112,812	+0.15(+0.41%)
Apr 13, 2012	37.15	37.15	36.82	36.82	171,363	-0.47(-1.27%)
Apr 12, 2012	36.87	37.38	36.87	37.29	644,563	+0.50(+1.36%)
Apr 11, 2012	36.79	36.85	36.65	36.79	281,694	+0.42(+1.14%)
Apr 10, 2012	36.80	36.84	36.30	36.37	110,997	-0.47(-1.28%)
Apr 09, 2012	36.77	36.91	36.72	36.85	219,275	-0.28(-0.75%)
Apr 05, 2012	36.94	37.22	36.94	37.13	205,930	+0.14(+0.39%)
Apr 04, 2012	37.04	37.11	36.80	36.98	180,953	-0.74(-1.95%)
Apr 03, 2012	37.98	37.98	37.48	37.72	318,354	-0.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.