Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.94	54.99	54.12	54.43	1,583,604	-0.46(-0.84%)
Apr 27, 2012	53.77	55.00	53.54	54.89	1,330,265	+1.52(+2.85%)
Apr 26, 2012	52.00	53.47	52.00	53.37	1,239,889	+1.16(+2.22%)
Apr 25, 2012	51.92	52.23	51.67	52.21	1,427,263	+0.72(+1.40%)
Apr 24, 2012	51.66	52.03	51.30	51.49	1,213,204	-0.05(-0.10%)
Apr 23, 2012	52.00	52.03	51.19	51.54	1,190,238	-0.92(-1.75%)
Apr 20, 2012	52.01	52.57	51.75	52.46	2,114,885	+0.57(+1.10%)
Apr 19, 2012	52.26	52.47	51.74	51.89	1,349,963	-0.27(-0.52%)
Apr 18, 2012	52.11	52.44	51.95	52.16	970,684	-0.25(-0.48%)
Apr 17, 2012	52.24	52.50	51.89	52.41	1,499,494	+0.52(+1.00%)
Apr 16, 2012	52.03	52.04	51.51	51.89	1,679,089	+0.19(+0.37%)
Apr 13, 2012	51.35	52.07	51.20	51.70	1,528,379	+0.41(+0.80%)
Apr 12, 2012	50.91	51.43	50.69	51.29	1,591,868	+0.58(+1.14%)
Apr 11, 2012	50.36	50.98	50.36	50.71	1,218,648	+0.97(+1.95%)
Apr 10, 2012	50.75	50.96	49.62	49.74	1,354,950	-1.08(-2.13%)
Apr 09, 2012	50.58	51.05	50.50	50.82	2,037,465	-0.92(-1.78%)
Apr 05, 2012	50.95	51.87	50.69	51.74	1,483,287	+0.81(+1.59%)
Apr 04, 2012	50.32	51.06	49.81	50.93	1,680,711	-0.15(-0.29%)
Apr 03, 2012	50.89	51.31	50.66	51.08	1,327,903	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.