Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.53	13.68	13.38	13.61	3,041,428	+0.47(+3.61%)
Apr 27, 2012	13.30	13.33	13.03	13.13	2,248,528	-0.17(-1.25%)
Apr 26, 2012	13.14	13.38	13.09	13.30	1,921,241	+0.13(+1.00%)
Apr 25, 2012	13.41	13.54	13.07	13.17	2,947,071	-0.04(-0.33%)
Apr 24, 2012	13.41	13.51	13.17	13.21	2,382,044	-0.21(-1.57%)
Apr 23, 2012	13.38	13.52	13.22	13.42	2,873,749	-0.18(-1.29%)
Apr 20, 2012	14.13	14.23	13.55	13.60	5,847,631	-0.43(-3.10%)
Apr 19, 2012	13.82	15.27	13.62	14.03	15,310,490	+1.49(+11.85%)
Apr 18, 2012	12.64	12.71	12.42	12.55	2,835,407	-0.29(-2.26%)
Apr 17, 2012	12.65	12.91	12.65	12.83	1,995,363	+0.27(+2.17%)
Apr 16, 2012	12.64	12.71	12.35	12.56	2,034,279	+0.06(+0.49%)
Apr 13, 2012	12.90	12.90	12.46	12.50	1,454,004	-0.41(-3.19%)
Apr 12, 2012	12.72	12.96	12.69	12.91	1,801,819	+0.21(+1.69%)
Apr 11, 2012	12.54	12.87	12.50	12.70	2,382,731	+0.31(+2.51%)
Apr 10, 2012	12.58	12.71	12.24	12.39	3,447,423	-0.25(-2.01%)
Apr 09, 2012	12.63	12.70	12.51	12.64	1,862,528	-0.19(-1.50%)
Apr 05, 2012	12.80	12.96	12.74	12.83	2,434,376	+0.00(+0.00%)
Apr 04, 2012	13.00	13.06	12.80	12.83	4,215,509	-0.35(-2.66%)
Apr 03, 2012	13.54	13.55	13.14	13.19	4,532,241	-0.39(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.