Indicators

Gap (NY: GPS )

21.59 +0.80 (+3.85%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.27	24.68	24.21	24.58	7,989,992	+0.27(+1.13%)
Sep 27, 2012	24.31	24.46	24.04	24.31	6,941,438	+0.08(+0.31%)
Sep 26, 2012	24.33	24.58	24.01	24.23	5,104,832	-0.13(-0.54%)
Sep 25, 2012	24.70	24.88	24.36	24.36	6,384,707	-0.30(-1.20%)
Sep 24, 2012	24.73	24.83	24.48	24.66	8,348,786	-0.21(-0.83%)
Sep 21, 2012	25.05	25.23	24.77	24.86	15,978,788	+0.03(+0.14%)
Sep 20, 2012	24.61	24.86	24.40	24.83	7,637,065	+0.14(+0.58%)
Sep 19, 2012	24.73	24.89	24.59	24.68	9,842,690	-0.05(-0.22%)
Sep 18, 2012	24.64	24.86	24.48	24.74	23,515,878	-0.03(-0.11%)
Sep 17, 2012	24.05	24.83	23.90	24.77	14,883,591	+0.58(+2.41%)
Sep 14, 2012	24.48	24.57	24.10	24.18	6,667,278	-0.31(-1.26%)
Sep 13, 2012	24.35	24.66	24.22	24.49	6,326,669	+0.08(+0.31%)
Sep 12, 2012	24.25	24.51	24.25	24.42	6,409,367	+0.28(+1.17%)
Sep 11, 2012	24.31	24.48	24.12	24.13	9,069,429	-0.24(-0.99%)
Sep 10, 2012	24.62	24.67	24.36	24.37	6,797,729	-0.31(-1.25%)
Sep 07, 2012	24.86	24.95	24.68	24.68	7,592,546	-0.11(-0.44%)
Sep 06, 2012	24.44	24.82	24.44	24.79	8,277,119	+0.44(+1.81%)
Sep 05, 2012	24.44	24.52	24.20	24.35	8,559,691	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.