Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.90 +0.11 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.87	12.87	12.77	12.82	3,791,722	-0.00(-0.03%)
Sep 27, 2012	12.77	12.87	12.75	12.83	20,511,660	+0.24(+1.90%)
Sep 26, 2012	12.64	12.65	12.56	12.59	3,944,722	-0.02(-0.20%)
Sep 25, 2012	12.76	12.78	12.61	12.61	3,990,159	-0.15(-1.21%)
Sep 24, 2012	12.73	12.79	12.70	12.77	4,429,304	+0.05(+0.39%)
Sep 21, 2012	12.75	12.77	12.71	12.72	3,053,344	-0.04(-0.33%)
Sep 20, 2012	12.75	12.77	12.67	12.76	3,234,462	-0.12(-0.93%)
Sep 19, 2012	12.85	12.91	12.82	12.88	4,797,528	+0.06(+0.49%)
Sep 18, 2012	12.80	12.85	12.78	12.82	2,374,810	+0.05(+0.39%)
Sep 17, 2012	12.81	12.83	12.75	12.77	2,941,303	-0.07(-0.55%)
Sep 14, 2012	12.79	12.92	12.79	12.84	4,255,972	+0.19(+1.50%)
Sep 13, 2012	12.46	12.73	12.43	12.65	5,488,186	+0.18(+1.47%)
Sep 12, 2012	12.45	12.48	12.42	12.46	3,148,971	+0.11(+0.91%)
Sep 11, 2012	12.29	12.37	12.26	12.35	3,143,995	+0.12(+0.98%)
Sep 10, 2012	12.25	12.31	12.21	12.23	2,933,367	-0.02(-0.17%)
Sep 07, 2012	12.19	12.27	12.17	12.25	5,024,475	+0.30(+2.48%)
Sep 06, 2012	11.77	11.99	11.74	11.96	13,483,418	+0.18(+1.49%)
Sep 05, 2012	11.80	11.84	11.77	11.78	3,921,875	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.