Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.38	24.90	24.90	24.90	297,212	+0.38(+1.56%)
Dec 28, 2012	24.61	24.80	24.47	24.52	171,670	-0.23(-0.95%)
Dec 27, 2012	24.88	24.88	24.58	24.75	271,759	-0.10(-0.38%)
Dec 26, 2012	24.89	25.00	24.61	24.84	155,069	-0.08(-0.31%)
Dec 24, 2012	24.81	24.93	24.63	24.92	65,411	+0.05(+0.21%)
Dec 21, 2012	24.71	24.91	24.57	24.87	483,975	-0.06(-0.24%)
Dec 20, 2012	24.39	25.09	24.29	24.93	345,533	+0.49(+2.02%)
Dec 19, 2012	24.68	24.92	24.36	24.44	222,061	-0.25(-1.02%)
Dec 18, 2012	24.95	25.24	24.58	24.69	352,327	-0.30(-1.22%)
Dec 17, 2012	24.62	25.08	24.52	24.99	264,165	+0.42(+1.69%)
Dec 14, 2012	24.52	24.73	24.47	24.58	229,693	-0.14(-0.56%)
Dec 13, 2012	24.60	24.88	23.96	24.71	183,940	+0.14(+0.56%)
Dec 12, 2012	24.61	24.61	24.18	24.58	250,427	+0.08(+0.32%)
Dec 11, 2012	24.38	24.50	24.19	24.50	158,889	+0.18(+0.75%)
Dec 10, 2012	24.55	24.60	24.25	24.32	267,199	-0.22(-0.92%)
Dec 07, 2012	24.90	24.93	24.42	24.54	219,237	-0.32(-1.29%)
Dec 06, 2012	25.09	25.15	24.70	24.86	168,214	-0.17(-0.69%)
Dec 05, 2012	24.71	25.16	24.51	25.03	166,076	+0.46(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.