Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.68 +0.27 (+1.55%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.20	13.20	12.97	13.04	6,841,178	-0.09(-0.70%)
Oct 26, 2012	13.25	13.13	13.13	13.13	9,664,346	-0.19(-1.43%)
Oct 25, 2012	13.32	13.33	13.24	13.32	6,379,237	+0.13(+0.96%)
Oct 24, 2012	13.25	13.29	13.16	13.19	8,532,723	+0.27(+2.07%)
Oct 23, 2012	12.92	12.95	12.78	12.92	12,299,539	+0.08(+0.60%)
Oct 19, 2012	12.98	13.00	12.80	12.85	7,779,509	-0.18(-1.38%)
Oct 18, 2012	13.02	13.06	12.97	13.03	4,560,016	-0.03(-0.24%)
Oct 17, 2012	12.96	13.09	12.94	13.06	4,393,845	+0.05(+0.38%)
Oct 16, 2012	12.91	13.04	12.91	13.01	3,533,612	+0.17(+1.32%)
Oct 15, 2012	12.84	12.88	12.78	12.84	3,757,732	+0.10(+0.77%)
Oct 12, 2012	12.77	12.80	12.70	12.74	3,497,723	-0.05(-0.39%)
Oct 11, 2012	12.80	12.84	12.77	12.79	4,025,322	-0.04(-0.33%)
Oct 10, 2012	12.90	12.92	12.80	12.83	4,714,010	-0.04(-0.27%)
Oct 09, 2012	12.96	12.97	12.84	12.87	2,439,937	-0.05(-0.38%)
Oct 08, 2012	12.85	12.93	12.85	12.92	2,229,330	-0.08(-0.65%)
Oct 05, 2012	13.03	13.07	12.96	13.00	3,635,282	+0.04(+0.27%)
Oct 04, 2012	12.94	12.98	12.89	12.96	5,871,510	+0.01(+0.05%)
Oct 03, 2012	13.00	13.08	12.90	12.96	53,386,808	+0.05(+0.38%)
Oct 02, 2012	12.93	12.98	12.88	12.91	5,721,899	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.