Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7946 8015 7903 8008 259,620,992 +97.00(+1.23%)
Mar 29, 2012 7965 8022 7866 7911 280,009,984 -69.80(-0.87%)
Mar 28, 2012 8137 8180 7964 7981 244,326,000 -159.50(-1.96%)
Mar 27, 2012 8285 8346 8131 8140 256,270,000 -84.40(-1.03%)
Mar 26, 2012 8311 8311 8115 8225 199,200,000 -57.10(-0.69%)
Mar 23, 2012 8360 8387 8193 8282 249,692,000 -71.80(-0.86%)
Mar 22, 2012 8449 8463 8311 8354 255,496,000 -137.30(-1.62%)
Mar 21, 2012 8603 8626 8432 8491 228,467,008 -76.60(-0.89%)
Mar 20, 2012 8577 8606 8508 8568 185,872,992 -24.30(-0.28%)
Mar 19, 2012 8478 8592 8444 8592 197,670,000 +105.50(+1.24%)
Mar 16, 2012 8450 8486 8379 8486 424,100,000 +59.60(+0.71%)
Mar 15, 2012 8401 8430 8322 8427 251,306,000 +35.60(+0.42%)
Mar 14, 2012 8423 8500 8373 8391 261,394,000 +14.30(+0.17%)
Mar 13, 2012 8244 8378 8219 8377 202,583,008 +196.60(+2.40%)
Mar 12, 2012 8277 8296 8160 8180 283,676,000 -102.50(-1.24%)
Mar 10, 2012 8322 8340 8233 8283 240,616,992 -24.70(-0.30%)
Mar 09, 2012 8221 8307 8148 8307 239,944,992 +145.60(+1.78%)
Mar 08, 2012 8165 8202 8082 8162 289,619,008 -4.80(-0.06%)
Mar 07, 2012 8424 8426 8167 8167 287,919,008 -286.90(-3.39%)
Mar 06, 2012 8514 8541 8421 8454 167,063,008 -109.90(-1.28%)
Mar 03, 2012 8567 8602 8520 8563 151,559,008 +15.70(+0.18%)
Mar 02, 2012 8442 8568 8402 8548 199,094,000 +81.80(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.