Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1901	1932	1910	1922	0	+0.03(+0.00%)
Apr 27, 2012	1908	1934	1901	1922	0	+6.17(+0.32%)
Apr 26, 2012	1871	1931	1875	1916	0	+21.75(+1.15%)
Apr 25, 2012	1876	1904	1876	1894	0	+17.79(+0.95%)
Apr 24, 2012	1859	1888	1863	1876	0	+7.48(+0.40%)
Apr 23, 2012	1861	1881	1851	1869	0	-20.37(-1.08%)
Apr 20, 2012	1877	1905	1879	1889	0	+8.76(+0.47%)
Apr 19, 2012	1870	1905	1872	1880	0	-12.84(-0.68%)
Apr 18, 2012	1875	1905	1882	1893	0	-6.13(-0.32%)
Apr 17, 2012	1873	1907	1880	1899	0	+21.01(+1.12%)
Apr 16, 2012	1855	1885	1861	1878	0	+10.68(+0.57%)
Apr 13, 2012	1861	1887	1863	1868	0	-15.50(-0.82%)
Apr 12, 2012	1844	1890	1850	1883	0	+32.89(+1.78%)
Apr 11, 2012	1829	1861	1836	1850	0	+17.89(+0.98%)
Apr 10, 2012	1855	1872	1825	1832	0	-35.41(-1.90%)
Apr 09, 2012	1845	1876	1847	1868	0	-16.86(-0.89%)
Apr 05, 2012	1855	1891	1858	1885	0	+3.59(+0.19%)
Apr 04, 2012	1873	1894	1865	1881	0	-21.36(-1.12%)
Apr 03, 2012	1895	1920	1890	1902	0	-22.71(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.