Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.730 +0.050 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.980	3.145	2.959	3.124	5,139,841	+0.04(+1.20%)
Dec 28, 2012	3.055	3.129	3.026	3.087	8,378,114	+0.03(+1.04%)
Dec 27, 2012	3.044	3.060	2.996	3.055	8,211,656	+0.02(+0.61%)
Dec 26, 2012	2.980	3.060	2.980	3.036	14,516,110	+0.10(+3.53%)
Dec 24, 2012	3.113	3.113	2.901	2.933	2,960,076	+0.02(+0.55%)
Dec 21, 2012	2.949	2.988	2.911	2.917	17,951,486	-0.16(-5.34%)
Dec 20, 2012	3.103	3.108	3.034	3.081	7,514,248	+0.00(+0.00%)
Dec 19, 2012	3.055	3.156	3.034	3.081	12,133,962	+0.04(+1.22%)
Dec 18, 2012	2.975	3.076	2.954	3.044	14,237,345	+0.11(+3.62%)
Dec 17, 2012	2.911	2.959	2.906	2.938	6,446,701	+0.02(+0.73%)
Dec 14, 2012	2.917	2.954	2.877	2.917	7,327,377	+0.03(+1.10%)
Dec 13, 2012	2.933	2.986	2.869	2.885	8,868,303	-0.02(-0.55%)
Dec 12, 2012	2.941	2.970	2.874	2.901	14,483,954	+0.00(+0.00%)
Dec 11, 2012	2.911	2.959	2.885	2.901	16,836,910	+0.05(+1.68%)
Dec 10, 2012	2.771	2.864	2.741	2.853	11,991,694	+0.13(+4.78%)
Dec 07, 2012	2.709	2.773	2.699	2.723	14,159,822	+0.04(+1.49%)
Dec 06, 2012	2.630	2.699	2.614	2.683	9,421,998	+0.01(+0.20%)
Dec 05, 2012	2.635	2.701	2.595	2.678	17,426,840	+0.09(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.