Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.376	6.462	6.241	6.321	674,343	-0.07(-1.15%)
Apr 27, 2012	6.217	6.438	6.198	6.395	939,751	+0.23(+3.69%)
Apr 26, 2012	6.173	6.315	6.007	6.167	501,402	-0.01(-0.20%)
Apr 25, 2012	5.934	6.210	5.841	6.180	684,008	+0.35(+6.01%)
Apr 24, 2012	5.743	5.872	5.663	5.829	439,788	+0.10(+1.83%)
Apr 23, 2012	5.755	5.817	5.675	5.725	491,485	-0.12(-2.00%)
Apr 20, 2012	5.946	5.946	5.749	5.841	737,499	-0.04(-0.63%)
Apr 19, 2012	6.007	6.014	5.798	5.878	439,680	-0.10(-1.75%)
Apr 18, 2012	5.995	6.050	5.903	5.983	585,574	-0.07(-1.12%)
Apr 17, 2012	6.050	6.094	5.964	6.050	807,475	+0.07(+1.13%)
Apr 16, 2012	6.130	6.130	5.952	5.983	295,878	-0.09(-1.52%)
Apr 13, 2012	6.155	6.229	6.032	6.075	294,179	-0.09(-1.40%)
Apr 12, 2012	6.143	6.204	6.057	6.161	663,923	+0.01(+0.10%)
Apr 11, 2012	6.235	6.272	6.069	6.155	544,840	+0.01(+0.10%)
Apr 10, 2012	6.419	6.444	6.050	6.149	1,347,363	-0.26(-4.12%)
Apr 09, 2012	6.512	6.610	6.407	6.413	647,623	-0.23(-3.43%)
Apr 05, 2012	6.536	6.647	6.512	6.641	494,177	+0.06(+0.93%)
Apr 04, 2012	6.745	6.745	6.536	6.579	747,770	-0.22(-3.25%)
Apr 03, 2012	6.997	7.071	6.751	6.801	491,926	-0.17(-2.38%)
Apr 02, 2012	6.807	6.991	6.782	6.967	514,245	+0.17(+2.44%)
Mar 30, 2012	7.004	7.071	6.801	6.801	570,443	-0.14(-1.95%)
Mar 29, 2012	6.905	6.936	6.776	6.936	502,313	+0.00(+0.00%)
Mar 28, 2012	7.120	7.120	6.819	6.936	644,286	-0.18(-2.59%)
Mar 27, 2012	7.336	7.372	7.114	7.120	607,202	-0.19(-2.61%)
Mar 26, 2012	7.280	7.348	7.163	7.311	658,524	+0.13(+1.80%)
Mar 23, 2012	6.936	7.194	6.905	7.182	581,653	+0.28(+4.10%)
Mar 22, 2012	6.930	6.997	6.881	6.899	483,366	-0.07(-0.97%)
Mar 21, 2012	7.010	7.034	6.862	6.967	694,067	+0.02(+0.27%)
Mar 20, 2012	7.016	7.090	6.917	6.948	736,707	-0.11(-1.57%)
Mar 19, 2012	7.139	7.268	7.034	7.059	681,884	-0.11(-1.54%)
Mar 16, 2012	7.305	7.360	7.139	7.170	737,860	-0.12(-1.60%)
Mar 15, 2012	7.213	7.348	7.139	7.286	455,052	+0.06(+0.85%)
Mar 14, 2012	7.280	7.372	7.157	7.225	452,985	-0.04(-0.51%)
Mar 13, 2012	7.133	7.311	7.053	7.262	707,170	+0.20(+2.78%)
Mar 12, 2012	7.200	7.200	7.010	7.065	509,311	-0.12(-1.63%)
Mar 09, 2012	7.016	7.200	6.893	7.182	825,286	+0.19(+2.73%)
Mar 08, 2012	7.047	7.096	6.924	6.991	640,199	+0.02(+0.35%)
Mar 07, 2012	6.954	7.071	6.905	6.967	383,533	+0.06(+0.89%)
Mar 06, 2012	6.917	6.973	6.770	6.905	758,053	-0.10(-1.40%)
Mar 05, 2012	7.010	7.102	6.948	7.004	829,256	-0.07(-0.96%)
Mar 02, 2012	6.874	7.077	6.862	7.071	1,179,895	+0.21(+3.05%)
Mar 01, 2012	7.108	7.170	6.856	6.862	1,287,062	-0.16(-2.28%)
Feb 29, 2012	7.274	7.286	7.010	7.022	874,983	-0.21(-2.89%)
Feb 28, 2012	7.206	7.348	7.151	7.231	683,771	+0.05(+0.68%)
Feb 27, 2012	7.279	7.301	7.005	7.182	891,352	-0.11(-1.50%)
Feb 24, 2012	7.364	7.489	7.255	7.291	455,526	-0.04(-0.50%)
Feb 23, 2012	7.139	7.358	7.030	7.328	470,105	+0.21(+2.91%)
Feb 22, 2012	7.133	7.261	7.066	7.121	575,960	+0.01(+0.09%)
Feb 21, 2012	7.121	7.133	6.957	7.115	1,325,266	-0.01(-0.09%)
Feb 17, 2012	7.085	7.249	7.085	7.121	830,837	+0.09(+1.21%)
Feb 16, 2012	7.194	7.304	7.014	7.036	924,557	-0.12(-1.70%)
Feb 15, 2012	7.389	7.413	7.133	7.158	581,180	-0.16(-2.24%)
Feb 14, 2012	7.371	7.511	7.176	7.322	418,588	-0.09(-1.23%)
Feb 13, 2012	7.492	7.699	7.371	7.413	834,976	-0.05(-0.65%)
Feb 10, 2012	7.358	7.486	7.304	7.462	634,383	+0.05(+0.74%)
Feb 09, 2012	7.450	7.590	7.340	7.407	700,529	+0.01(+0.16%)
Feb 08, 2012	7.480	7.596	7.304	7.395	884,699	-0.18(-2.33%)
Feb 07, 2012	7.565	7.665	7.492	7.571	514,404	-0.03(-0.40%)
Feb 06, 2012	7.693	7.748	7.584	7.602	424,212	-0.17(-2.19%)
Feb 03, 2012	7.730	7.851	7.687	7.772	689,150	+0.22(+2.90%)
Feb 02, 2012	7.857	7.864	7.529	7.553	645,130	-0.26(-3.27%)
Feb 01, 2012	7.584	7.833	7.584	7.809	848,181	+0.33(+4.48%)
Jan 31, 2012	7.669	7.717	7.468	7.474	637,381	-0.12(-1.52%)
Jan 30, 2012	7.839	7.912	7.529	7.590	461,901	-0.29(-3.71%)
Jan 27, 2012	7.772	7.924	7.772	7.882	327,615	+0.10(+1.33%)
Jan 26, 2012	7.906	8.028	7.772	7.778	564,032	-0.06(-0.78%)
Jan 25, 2012	7.894	8.016	7.721	7.839	1,212,259	-0.02(-0.31%)
Jan 24, 2012	7.736	7.912	7.657	7.864	438,056	+0.11(+1.41%)
Jan 23, 2012	7.894	7.991	7.693	7.754	643,437	-0.11(-1.39%)
Jan 20, 2012	7.888	8.113	7.833	7.864	601,775	-0.01(-0.08%)
Jan 19, 2012	7.754	7.912	7.669	7.870	571,540	+0.18(+2.29%)
Jan 18, 2012	7.699	7.778	7.669	7.693	474,211	+0.00(+0.00%)
Jan 17, 2012	7.651	7.754	7.577	7.693	586,618	+0.11(+1.44%)
Jan 13, 2012	7.644	7.760	7.511	7.584	533,491	-0.17(-2.20%)
Jan 12, 2012	7.687	7.821	7.620	7.754	731,714	+0.10(+1.35%)
Jan 11, 2012	7.535	7.724	7.486	7.651	522,304	+0.07(+0.88%)
Jan 10, 2012	7.760	7.870	7.514	7.584	1,189,158	-0.04(-0.56%)
Jan 09, 2012	7.669	7.748	7.584	7.626	397,309	+0.01(+0.16%)
Jan 06, 2012	7.608	7.778	7.541	7.614	734,193	+0.02(+0.24%)
Jan 05, 2012	7.395	7.657	7.151	7.596	1,105,081	+0.17(+2.30%)
Jan 04, 2012	7.212	7.444	7.042	7.425	910,586	+0.53(+7.68%)
Dec 30, 2011	6.914	7.005	6.871	6.896	493,695	-0.02(-0.26%)
Dec 29, 2011	6.841	6.969	6.719	6.914	487,958	+0.12(+1.79%)
Dec 28, 2011	6.993	6.993	6.792	6.792	420,995	-0.16(-2.28%)
Dec 27, 2011	6.951	7.096	6.805	6.951	398,117	-0.05(-0.70%)
Dec 23, 2011	6.993	7.048	6.901	6.999	311,895	+0.07(+0.97%)
Dec 21, 2011	6.695	6.963	6.591	6.932	530,179	+0.20(+2.98%)
Dec 20, 2011	6.573	6.744	6.518	6.731	888,524	+0.33(+5.13%)
Dec 19, 2011	6.543	6.628	6.305	6.403	636,257	-0.05(-0.75%)
Dec 16, 2011	6.494	6.543	6.299	6.452	898,484	+0.03(+0.47%)
Dec 15, 2011	6.433	6.530	6.312	6.421	1,077,503	+0.13(+2.03%)
Dec 14, 2011	6.397	6.524	6.281	6.293	517,217	-0.14(-2.18%)
Dec 13, 2011	6.847	6.908	6.421	6.433	1,110,948	-0.36(-5.29%)
Dec 12, 2011	6.640	6.811	6.543	6.792	521,448	+0.05(+0.81%)
Dec 09, 2011	6.488	6.762	6.397	6.738	826,587	+0.31(+4.83%)
Dec 08, 2011	6.634	6.677	6.409	6.427	976,654	-0.27(-4.09%)
Dec 07, 2011	6.646	6.719	6.372	6.701	689,785	+0.02(+0.27%)
Dec 06, 2011	6.531	6.745	6.500	6.683	691,746	+0.19(+2.91%)
Dec 05, 2011	6.427	6.512	6.305	6.494	746,450	+0.21(+3.39%)
Dec 02, 2011	6.427	6.531	6.220	6.281	739,043	-0.02(-0.39%)
Dec 01, 2011	6.305	6.470	6.184	6.305	780,774	+0.01(+0.19%)
Nov 30, 2011	6.190	6.293	6.013	6.293	1,211,321	+0.38(+6.38%)
Nov 29, 2011	5.721	5.916	5.569	5.916	1,817,710	+0.25(+4.40%)
Nov 28, 2011	5.624	5.937	5.570	5.666	1,088,999	+0.29(+5.48%)
Nov 25, 2011	5.330	5.462	5.330	5.372	293,663	+0.03(+0.56%)
Nov 23, 2011	5.450	5.505	5.288	5.342	572,054	-0.14(-2.63%)
Nov 22, 2011	5.552	5.678	5.458	5.486	393,384	-0.05(-0.87%)
Nov 21, 2011	5.648	5.648	5.468	5.534	321,971	-0.22(-3.76%)
Nov 18, 2011	5.847	5.913	5.714	5.750	350,171	-0.07(-1.14%)
Nov 17, 2011	5.763	6.033	5.744	5.817	910,792	+0.07(+1.15%)
Nov 16, 2011	5.787	5.925	5.714	5.750	595,533	-0.09(-1.54%)
Nov 15, 2011	5.726	5.847	5.642	5.841	476,176	+0.08(+1.36%)
Nov 14, 2011	5.811	5.913	5.714	5.763	408,701	-0.07(-1.13%)
Nov 11, 2011	5.883	5.991	5.817	5.829	539,542	+0.05(+0.94%)
Nov 10, 2011	5.732	5.823	5.660	5.775	649,929	+0.19(+3.44%)
Nov 09, 2011	5.708	5.775	5.576	5.582	697,625	-0.31(-5.20%)
Nov 08, 2011	6.063	6.063	5.835	5.889	781,226	-0.11(-1.90%)
Nov 07, 2011	6.009	6.069	5.829	6.003	708,512	+0.01(+0.20%)
Nov 04, 2011	5.949	6.021	5.835	5.991	688,254	-0.04(-0.60%)
Nov 03, 2011	6.526	6.526	5.901	6.027	1,476,282	-0.37(-5.82%)
Nov 02, 2011	5.702	6.417	5.589	6.399	2,607,194	+1.03(+19.26%)
Nov 01, 2011	5.324	5.576	5.264	5.366	1,112,447	-0.39(-6.79%)
Oct 31, 2011	5.805	5.913	5.744	5.757	534,380	-0.14(-2.44%)
Oct 28, 2011	5.775	5.991	5.660	5.901	780,339	+0.11(+1.87%)
Oct 27, 2011	5.997	5.997	5.678	5.793	1,100,909	+0.05(+0.84%)
Oct 26, 2011	5.600	5.841	5.456	5.744	966,700	+0.23(+4.25%)
Oct 25, 2011	5.678	5.732	5.486	5.510	481,819	-0.21(-3.68%)
Oct 24, 2011	5.504	5.726	5.384	5.720	834,091	+0.25(+4.62%)
Oct 21, 2011	5.504	5.516	5.294	5.468	1,037,438	+0.09(+1.68%)
Oct 20, 2011	5.336	5.396	5.162	5.378	776,756	+0.13(+2.40%)
Oct 19, 2011	5.324	5.414	5.204	5.252	639,646	-0.09(-1.69%)
Oct 18, 2011	5.126	5.378	5.072	5.342	766,088	+0.22(+4.22%)
Oct 17, 2011	5.324	5.324	5.108	5.126	738,787	-0.26(-4.91%)
Oct 14, 2011	5.456	5.486	5.348	5.390	885,259	+0.02(+0.34%)
Oct 13, 2011	5.408	5.426	5.258	5.372	788,039	-0.04(-0.67%)
Oct 12, 2011	5.210	5.456	5.210	5.408	610,129	+0.25(+4.77%)
Oct 11, 2011	5.132	5.234	5.059	5.162	648,095	-0.05(-0.92%)
Oct 10, 2011	4.855	5.228	4.825	5.210	622,909	+0.47(+10.03%)
Oct 07, 2011	4.855	4.867	4.663	4.735	577,782	-0.10(-1.99%)
Oct 06, 2011	4.819	4.855	4.675	4.831	586,345	+0.07(+1.39%)
Oct 05, 2011	4.555	4.795	4.362	4.765	859,209	+0.24(+5.31%)
Oct 04, 2011	4.110	4.537	4.076	4.525	884,496	+0.35(+8.35%)
Oct 03, 2011	4.254	4.435	4.128	4.176	1,105,684	-0.13(-3.07%)
Sep 30, 2011	4.435	4.471	4.302	4.308	636,948	-0.20(-4.53%)
Sep 29, 2011	4.501	4.537	4.248	4.513	670,981	+0.14(+3.30%)
Sep 28, 2011	4.657	4.711	4.356	4.368	553,320	-0.26(-5.71%)
Sep 27, 2011	4.819	4.897	4.573	4.633	666,020	-0.06(-1.28%)
Sep 26, 2011	4.639	4.735	4.429	4.693	683,098	+0.11(+2.49%)
Sep 23, 2011	4.441	4.639	4.304	4.579	676,877	+0.16(+3.67%)
Sep 22, 2011	4.417	4.722	4.290	4.417	989,702	-0.16(-3.42%)
Sep 21, 2011	4.777	4.909	4.567	4.573	682,922	-0.17(-3.67%)
Sep 20, 2011	4.903	4.975	4.747	4.747	592,986	-0.11(-2.23%)
Sep 19, 2011	4.843	4.933	4.693	4.855	1,119,746	-0.08(-1.58%)
Sep 16, 2011	4.939	5.072	4.885	4.933	733,240	+0.05(+0.98%)
Sep 15, 2011	4.987	4.987	4.825	4.885	809,028	-0.03(-0.61%)
Sep 14, 2011	4.693	5.029	4.633	4.915	1,254,755	+0.29(+6.23%)
Sep 13, 2011	4.477	4.717	4.477	4.627	1,390,554	+0.19(+4.34%)
Sep 12, 2011	4.242	4.471	4.230	4.435	1,480,146	+0.12(+2.79%)
Sep 09, 2011	4.188	4.392	4.176	4.314	1,678,414	+0.11(+2.57%)
Sep 08, 2011	4.326	4.326	4.152	4.206	1,117,437	-0.16(-3.71%)
Sep 07, 2011	4.260	4.405	4.188	4.368	1,074,512	+0.20(+4.91%)
Sep 06, 2011	4.008	4.176	3.972	4.164	1,571,930	+0.02(+0.43%)
Sep 02, 2011	4.260	4.495	4.140	4.146	1,554,533	-0.28(-6.25%)
Sep 01, 2011	4.705	4.858	4.380	4.423	1,239,116	-0.27(-5.76%)
Aug 31, 2011	4.717	4.867	4.651	4.693	803,588	+0.04(+0.77%)
Aug 30, 2011	4.831	4.861	4.639	4.657	2,063,151	-0.20(-4.08%)
Aug 29, 2011	4.606	4.867	4.518	4.855	1,428,651	+0.34(+7.61%)
Aug 26, 2011	4.322	4.518	4.233	4.512	641,418	+0.15(+3.39%)
Aug 25, 2011	4.530	4.595	4.322	4.364	921,974	-0.09(-2.12%)
Aug 24, 2011	4.435	4.589	4.334	4.458	1,280,798	+0.00(+0.00%)
Aug 23, 2011	4.322	4.458	4.204	4.458	1,141,177	+0.18(+4.15%)
Aug 22, 2011	4.606	4.755	4.263	4.281	591,751	-0.15(-3.47%)
Aug 19, 2011	4.470	4.755	4.423	4.435	1,306,220	-0.15(-3.23%)
Aug 18, 2011	4.719	4.766	4.476	4.583	1,820,987	-0.28(-5.72%)
Aug 17, 2011	4.583	4.903	4.553	4.861	1,004,437	+0.31(+6.90%)
Aug 16, 2011	4.601	4.654	4.429	4.547	675,416	-0.09(-2.04%)
Aug 15, 2011	4.494	4.666	4.399	4.642	647,723	+0.22(+4.95%)
Aug 12, 2011	4.435	4.518	4.299	4.423	835,921	+0.04(+0.95%)
Aug 11, 2011	4.180	4.435	4.085	4.382	1,206,549	+0.24(+5.87%)
Aug 10, 2011	4.210	4.417	4.026	4.139	1,125,349	-0.22(-5.16%)
Aug 09, 2011	4.287	4.423	3.908	4.364	1,970,578	+0.10(+2.36%)
Aug 08, 2011	4.506	4.654	4.162	4.263	1,594,314	-0.46(-9.77%)
Aug 05, 2011	5.051	5.240	4.441	4.725	1,125,239	-0.22(-4.55%)
Aug 04, 2011	5.406	5.524	4.932	4.950	1,846,491	-0.54(-9.82%)
Aug 03, 2011	5.797	5.992	5.364	5.489	1,770,893	-0.27(-4.63%)
Aug 02, 2011	6.022	6.122	5.743	5.755	921,550	-0.33(-5.49%)
Aug 01, 2011	5.986	6.143	5.749	6.090	963,312	+0.22(+3.78%)
Jul 29, 2011	5.814	5.951	5.708	5.868	865,468	-0.03(-0.55%)
Jul 28, 2011	6.028	6.028	5.808	5.900	739,304	-0.10(-1.73%)
Jul 27, 2011	6.223	6.300	5.951	6.004	944,285	-0.42(-6.54%)
Jul 26, 2011	6.371	6.507	6.318	6.424	402,864	+0.05(+0.84%)
Jul 25, 2011	6.543	6.596	6.318	6.371	669,936	-0.24(-3.58%)
Jul 22, 2011	6.620	6.691	6.486	6.608	347,138	+0.06(+0.90%)
Jul 21, 2011	6.359	6.643	6.258	6.549	638,231	+0.24(+3.75%)
Jul 20, 2011	6.122	6.312	6.063	6.312	633,311	+0.23(+3.70%)
Jul 19, 2011	5.814	6.146	5.814	6.087	810,435	+0.31(+5.33%)
Jul 18, 2011	5.962	5.998	5.731	5.779	647,362	-0.19(-3.17%)
Jul 15, 2011	6.075	6.193	5.903	5.968	554,755	-0.04(-0.59%)
Jul 14, 2011	6.152	6.187	5.885	6.004	536,080	-0.09(-1.46%)
Jul 13, 2011	6.152	6.264	6.039	6.093	569,756	+0.01(+0.19%)
Jul 12, 2011	6.087	6.223	6.034	6.081	1,018,759	-0.07(-1.06%)
Jul 11, 2011	6.276	6.363	6.099	6.146	866,252	-0.24(-3.71%)
Jul 08, 2011	6.318	6.424	6.231	6.383	641,670	-0.01(-0.19%)
Jul 07, 2011	6.347	6.519	6.294	6.395	699,753	+0.12(+1.89%)
Jul 06, 2011	6.566	6.566	6.104	6.276	1,200,131	-0.32(-4.85%)
Jul 05, 2011	6.554	6.631	6.454	6.596	578,140	+0.07(+1.09%)
Jul 01, 2011	6.519	6.685	6.365	6.525	895,414	+0.02(+0.36%)
Jun 30, 2011	6.566	6.691	6.489	6.501	595,733	-0.01(-0.18%)
Jun 29, 2011	6.578	6.619	6.483	6.513	1,206,702	+0.01(+0.09%)
Jun 28, 2011	6.412	6.525	6.341	6.507	1,308,336	+0.16(+2.52%)
Jun 27, 2011	6.235	6.359	6.105	6.347	1,015,100	+0.17(+2.78%)
Jun 24, 2011	6.176	6.199	6.081	6.176	1,833,483	+0.05(+0.77%)
Jun 23, 2011	6.010	6.223	5.903	6.128	1,478,934	+0.06(+0.98%)
Jun 22, 2011	6.176	6.241	6.039	6.069	1,625,155	-0.18(-2.84%)
Jun 21, 2011	6.010	6.377	5.956	6.247	1,489,273	+0.32(+5.39%)
Jun 20, 2011	5.903	5.956	5.773	5.927	816,392	+0.10(+1.73%)
Jun 17, 2011	5.880	5.927	5.731	5.826	1,676,415	+0.02(+0.41%)
Jun 16, 2011	5.850	5.921	5.649	5.803	908,375	-0.02(-0.31%)
Jun 15, 2011	5.850	5.974	5.761	5.820	1,219,376	-0.12(-1.99%)
Jun 14, 2011	5.731	5.962	5.672	5.939	1,260,770	+0.29(+5.14%)
Jun 13, 2011	5.536	5.761	5.483	5.649	949,651	+0.17(+3.14%)
Jun 10, 2011	5.660	5.749	5.453	5.477	545,804	-0.23(-4.05%)
Jun 09, 2011	5.625	5.755	5.512	5.708	712,045	+0.15(+2.66%)
Jun 08, 2011	5.483	5.616	5.430	5.560	1,237,189	+0.05(+0.97%)
Jun 07, 2011	5.542	5.613	5.465	5.506	843,816	+0.04(+0.65%)
Jun 06, 2011	5.660	5.690	5.441	5.471	887,924	-0.17(-2.94%)
Jun 03, 2011	5.501	5.702	5.477	5.637	1,300,444	+0.06(+1.06%)
May 24, 2011	5.782	5.788	5.554	5.578	877,029	-0.15(-2.55%)
May 23, 2011	5.905	6.121	5.706	5.724	1,170,351	-0.33(-5.50%)
May 20, 2011	6.057	6.162	6.004	6.057	549,344	-0.05(-0.81%)
May 19, 2011	6.256	6.267	6.028	6.107	774,495	-0.09(-1.46%)
May 18, 2011	5.887	6.215	5.876	6.197	1,071,562	+0.33(+5.68%)
May 17, 2011	5.724	5.899	5.654	5.864	830,635	+0.08(+1.31%)
May 16, 2011	5.817	5.952	5.741	5.788	980,076	-0.06(-1.05%)
May 13, 2011	5.905	5.958	5.735	5.849	977,100	-0.07(-1.14%)
May 12, 2011	5.998	6.016	5.858	5.917	934,084	-0.12(-1.94%)
May 11, 2011	6.092	6.092	6.016	6.034	733,384	-0.07(-1.15%)
May 10, 2011	6.039	6.110	5.928	6.104	742,461	+0.11(+1.85%)
May 09, 2011	6.203	6.203	5.981	5.993	1,061,520	-0.20(-3.30%)
May 06, 2011	6.303	6.367	6.127	6.197	486,163	+0.02(+0.28%)
May 05, 2011	6.063	6.285	5.969	6.180	935,806	+0.04(+0.57%)
May 04, 2011	6.455	6.683	6.136	6.145	834,431	-0.29(-4.54%)
May 03, 2011	6.677	6.677	6.367	6.437	894,257	-0.27(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News