Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2012 8277 8309 8104 8131 253,633,200 -149.90(-1.81%)
Dec 28, 2012 8236 8345 8231 8281 203,332,608 -18.60(-0.22%)
Dec 25, 2012 8262 8304 8256 8300 82,703,400 +8.50(+0.10%)
Dec 22, 2012 8224 8291 8204 8291 620,088,192 +26.80(+0.32%)
Dec 21, 2012 8227 8298 8217 8264 437,325,792 +0.00(+0.00%)
Dec 20, 2012 8192 8322 8185 8264 436,319,392 +95.40(+1.17%)
Dec 19, 2012 8069 8172 8063 8169 295,580,608 +128.50(+1.60%)
Dec 18, 2012 8018 8049 7975 8040 183,124,992 +16.20(+0.20%)
Dec 15, 2012 8026 8045 8004 8024 176,921,200 +7.00(+0.09%)
Dec 14, 2012 8006 8037 7977 8017 198,052,000 +30.30(+0.38%)
Dec 13, 2012 7935 7988 7927 7987 229,127,600 +65.90(+0.83%)
Dec 12, 2012 7814 7927 7806 7921 251,448,000 +116.50(+1.49%)
Dec 11, 2012 7796 7804 7671 7804 251,311,200 -44.10(-0.56%)
Dec 08, 2012 7916 7943 7813 7848 325,544,608 -62.30(-0.79%)
Dec 07, 2012 7906 7948 7842 7911 241,408,400 +27.60(+0.35%)
Dec 06, 2012 7948 7977 7845 7883 210,381,200 -19.20(-0.24%)
Dec 05, 2012 7872 7946 7871 7902 135,636,800 +13.20(+0.17%)
Dec 04, 2012 7963 8028 7874 7889 216,204,992 -45.40(-0.57%)
Dec 01, 2012 7968 7990 7923 7935 301,074,816 -39.10(-0.49%)
Nov 30, 2012 7887 7976 7884 7974 250,039,600 +136.10(+1.74%)
Nov 29, 2012 7839 7855 7754 7838 242,358,592 -26.10(-0.33%)
Nov 28, 2012 7937 7955 7820 7864 251,031,008 -11.10(-0.14%)
Nov 27, 2012 7883 7893 7843 7875 126,452,600 -34.80(-0.44%)
Nov 24, 2012 7887 7916 7825 7910 142,357,792 +34.00(+0.43%)
Nov 23, 2012 7828 7894 7809 7876 137,975,008 +70.20(+0.90%)
Nov 22, 2012 7752 7825 7717 7805 129,036,000 +26.70(+0.34%)
Nov 21, 2012 7722 7787 7696 7779 122,783,400 +14.90(+0.19%)
Nov 20, 2012 7662 7775 7602 7764 180,508,608 +175.60(+2.31%)
Nov 17, 2012 7694 7725 7588 7588 207,278,400 -107.30(-1.39%)
Nov 16, 2012 7615 7744 7610 7696 135,767,008 +22.50(+0.29%)
Nov 15, 2012 7696 7756 7643 7673 215,127,008 -20.40(-0.27%)
Nov 14, 2012 7522 7716 7491 7693 179,054,208 +125.60(+1.66%)
Nov 13, 2012 7632 7633 7548 7568 112,765,200 -68.80(-0.90%)
Nov 10, 2012 7613 7674 7496 7637 158,788,992 +12.50(+0.16%)
Nov 09, 2012 7696 7718 7606 7624 134,221,408 -36.60(-0.48%)
Nov 08, 2012 7900 7919 7638 7661 190,264,992 -176.90(-2.26%)
Nov 07, 2012 7812 7868 7801 7838 112,424,600 +19.00(+0.24%)
Nov 06, 2012 7892 7895 7793 7819 108,850,800 -150.30(-1.89%)
Nov 02, 2012 7905 7996 7835 7969 119,302,600 +82.50(+1.05%)
Nov 01, 2012 7807 7929 7790 7886 90,289,200 +43.50(+0.55%)
Oct 31, 2012 7831 7940 7831 7843 164,282,800 +9.00(+0.11%)
Oct 30, 2012 7764 7844 7756 7834 93,858,400 +105.30(+1.36%)
Oct 29, 2012 7749 7780 7684 7729 122,887,000 -47.00(-0.60%)
Oct 26, 2012 7708 7804 7666 7776 162,980,000 -3.60(-0.05%)
Oct 25, 2012 7781 7851 7766 7779 127,757,800 -12.30(-0.16%)
Oct 24, 2012 7773 7820 7653 7792 141,520,992 +43.80(+0.57%)
Oct 23, 2012 7864 7887 7700 7748 153,870,800 -129.40(-1.64%)
Oct 22, 2012 7911 7956 7842 7877 139,768,992 -36.30(-0.46%)
Oct 19, 2012 8054 8071 7881 7913 197,259,008 -186.90(-2.31%)
Oct 18, 2012 8144 8157 8036 8100 189,464,992 -27.90(-0.34%)
Oct 17, 2012 8006 8132 7987 8128 279,964,416 +188.00(+2.37%)
Oct 16, 2012 7747 7942 7742 7940 218,384,000 +261.70(+3.41%)
Oct 15, 2012 7654 7723 7625 7678 111,705,600 +26.10(+0.34%)
Oct 12, 2012 7724 7792 7652 7652 112,345,200 -82.30(-1.06%)
Oct 11, 2012 7615 7778 7566 7735 148,864,192 +66.70(+0.87%)
Oct 10, 2012 7706 7765 7664 7668 164,971,008 -77.40(-1.00%)
Oct 09, 2012 7894 7902 7735 7745 182,717,200 -145.60(-1.85%)
Oct 08, 2012 7910 7913 7855 7891 112,256,000 -63.40(-0.80%)
Oct 05, 2012 7848 7973 7826 7954 142,985,792 +141.60(+1.81%)
Oct 04, 2012 7866 7913 7784 7813 125,260,000 -13.90(-0.18%)
Oct 03, 2012 7841 7901 7802 7827 186,837,792 -40.40(-0.51%)
Oct 02, 2012 7728 7914 7710 7867 141,834,000 +83.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.