Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
May 18, 2012		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
May 03, 2012		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
May 02, 2012	0.0120	0.0120	0.0120	0.0120	857	-0.01(-36.84%)
Apr 27, 2012		0.0190	0.0190	0.0190	0	+0.00(+18.75%)
Apr 24, 2012		0.0160	0.0160	0.0160	0	+0.00(+14.29%)
Apr 19, 2012		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Apr 13, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 11, 2012		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Mar 29, 2012		0.0110	0.0110	0.0110	0	-0.00(-4.35%)
Mar 27, 2012		0.0115	0.0115	0.0115	0	-0.00(-12.21%)
Mar 23, 2012		0.0131	0.0131	0.0131	0	-0.04(-73.80%)
Mar 21, 2012		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Mar 19, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2012		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.