Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.67 -0.06 (-0.58%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.977 9.005 8.961 8.999 22,653 +0.04(+0.43%)
Apr 27, 2012 8.933 9.005 8.928 8.961 36,352 +0.04(+0.43%)
Apr 26, 2012 8.933 8.933 8.900 8.922 59,604 +0.00(+0.02%)
Apr 25, 2012 8.928 8.939 8.889 8.921 53,012 +0.04(+0.44%)
Apr 24, 2012 8.911 8.911 8.862 8.882 30,126 +0.04(+0.48%)
Apr 23, 2012 8.834 8.878 8.834 8.839 36,321 +0.02(+0.19%)
Apr 20, 2012 8.801 8.823 8.790 8.823 22,144 +0.02(+0.25%)
Apr 19, 2012 8.718 8.823 8.702 8.801 23,000 +0.03(+0.38%)
Apr 18, 2012 8.685 8.768 8.658 8.768 32,937 +0.10(+1.21%)
Apr 17, 2012 8.724 8.729 8.663 8.663 27,334 -0.02(-0.19%)
Apr 16, 2012 8.691 8.746 8.674 8.680 37,826 -0.01(-0.06%)
Apr 13, 2012 8.696 8.702 8.685 8.685 18,939 -0.01(-0.13%)
Apr 12, 2012 8.735 8.735 8.669 8.696 29,956 -0.01(-0.11%)
Apr 11, 2012 8.678 8.722 8.678 8.706 22,070 +0.05(+0.57%)
Apr 10, 2012 8.618 8.656 8.580 8.656 48,787 +0.07(+0.83%)
Apr 09, 2012 8.536 8.623 8.536 8.585 23,783 +0.05(+0.58%)
Apr 05, 2012 8.525 8.569 8.492 8.536 19,736 +0.05(+0.58%)
Apr 04, 2012 8.475 8.519 8.475 8.486 28,178 +0.01(+0.13%)
Apr 03, 2012 8.536 8.547 8.475 8.475 34,108 -0.08(-0.90%)
Apr 02, 2012 8.613 8.634 8.547 8.552 31,365 -0.04(-0.51%)
Mar 30, 2012 8.602 8.613 8.585 8.596 12,600 +0.01(+0.06%)
Mar 29, 2012 8.629 8.629 8.585 8.591 28,886 -0.03(-0.32%)
Mar 28, 2012 8.580 8.634 8.542 8.618 65,012 +0.03(+0.32%)
Mar 27, 2012 8.475 8.640 8.448 8.591 61,939 +0.14(+1.69%)
Mar 26, 2012 8.481 8.508 8.448 8.448 48,364 -0.02(-0.19%)
Mar 23, 2012 8.475 8.475 8.437 8.464 9,971 +0.01(+0.06%)
Mar 22, 2012 8.481 8.514 8.437 8.459 99,201 +0.01(+0.06%)
Mar 21, 2012 8.459 8.475 8.448 8.453 32,198 +0.03(+0.39%)
Mar 20, 2012 8.442 8.596 8.421 8.421 51,382 -0.01(-0.07%)
Mar 19, 2012 8.426 8.481 8.316 8.426 121,673 +0.01(+0.13%)
Mar 16, 2012 8.508 8.536 8.311 8.415 118,193 -0.14(-1.67%)
Mar 15, 2012 8.613 8.613 8.426 8.558 172,828 -0.09(-1.08%)
Mar 14, 2012 8.722 8.722 8.536 8.651 85,409 -0.07(-0.82%)
Mar 13, 2012 8.810 8.859 8.711 8.722 45,558 -0.06(-0.73%)
Mar 12, 2012 8.869 8.874 8.787 8.787 29,205 -0.04(-0.43%)
Mar 09, 2012 8.787 8.825 8.787 8.825 9,174 +0.04(+0.43%)
Mar 08, 2012 8.841 8.863 8.787 8.787 23,288 -0.05(-0.56%)
Mar 07, 2012 8.710 8.852 8.710 8.836 35,961 +0.13(+1.50%)
Mar 06, 2012 8.721 8.721 8.612 8.705 51,229 -0.01(-0.13%)
Mar 05, 2012 8.874 8.890 8.716 8.716 88,424 -0.21(-2.38%)
Mar 02, 2012 8.929 8.929 8.890 8.929 28,796 +0.01(+0.12%)
Mar 01, 2012 8.825 8.918 8.787 8.918 98,771 +0.10(+1.18%)
Feb 29, 2012 8.885 8.907 8.814 8.814 44,902 -0.05(-0.55%)
Feb 28, 2012 8.863 8.939 8.825 8.863 45,038 -0.02(-0.18%)
Feb 27, 2012 8.852 8.885 8.851 8.879 25,452 +0.03(+0.31%)
Feb 24, 2012 8.847 8.907 8.841 8.852 24,071 +0.01(+0.06%)
Feb 23, 2012 8.858 8.869 8.778 8.847 34,443 +0.00(+0.00%)
Feb 22, 2012 8.841 8.863 8.830 8.847 19,186 +0.01(+0.06%)
Feb 21, 2012 8.716 8.841 8.716 8.841 51,805 +0.10(+1.19%)
Feb 17, 2012 8.732 8.754 8.678 8.738 51,706 +0.02(+0.19%)
Feb 16, 2012 8.803 8.803 8.716 8.721 32,162 -0.07(-0.75%)
Feb 15, 2012 8.803 8.841 8.781 8.787 41,340 -0.02(-0.25%)
Feb 14, 2012 8.847 8.847 8.809 8.809 26,253 -0.04(-0.43%)
Feb 13, 2012 8.858 8.879 8.825 8.847 19,041 +0.02(+0.20%)
Feb 10, 2012 8.834 8.867 8.829 8.829 36,332 +0.02(+0.18%)
Feb 09, 2012 8.872 8.900 8.813 8.813 49,802 -0.05(-0.61%)
Feb 08, 2012 8.824 8.867 8.807 8.867 21,810 +0.02(+0.21%)
Feb 07, 2012 8.796 8.867 8.780 8.849 45,465 +0.05(+0.60%)
Feb 06, 2012 8.818 8.818 8.780 8.796 17,939 +0.02(+0.19%)
Feb 03, 2012 8.731 8.780 8.699 8.780 51,601 +0.04(+0.43%)
Feb 02, 2012 8.715 8.758 8.715 8.742 20,011 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.