Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.560 8.644 8.450 8.563 164,055 +0.04(+0.47%)
May 30, 2012 8.695 8.695 8.505 8.523 109,160 -0.31(-3.51%)
May 29, 2012 8.848 8.961 8.757 8.834 80,981 +0.08(+0.96%)
May 25, 2012 8.578 8.823 8.487 8.750 169,721 +0.17(+2.00%)
May 24, 2012 8.625 8.655 8.385 8.578 78,211 -0.07(-0.76%)
May 23, 2012 8.465 8.673 8.355 8.644 145,475 +0.08(+0.89%)
May 22, 2012 8.947 9.009 8.490 8.567 205,395 -0.40(-4.44%)
May 21, 2012 8.801 9.049 8.698 8.965 129,019 +0.19(+2.16%)
May 18, 2012 8.830 8.874 8.669 8.775 172,770 -0.07(-0.83%)
May 17, 2012 8.954 9.031 8.845 8.848 117,979 -0.11(-1.26%)
May 16, 2012 9.184 9.224 8.950 8.961 135,303 -0.19(-2.11%)
May 15, 2012 9.016 9.301 9.016 9.155 148,259 +0.13(+1.42%)
May 14, 2012 8.896 9.089 8.896 9.027 203,362 -0.01(-0.16%)
May 11, 2012 9.129 9.213 8.972 9.042 143,418 -0.18(-1.98%)
May 10, 2012 9.283 9.330 9.177 9.224 178,131 +0.01(+0.16%)
May 09, 2012 9.067 9.308 9.031 9.210 218,745 -0.02(-0.24%)
May 08, 2012 9.053 9.297 9.053 9.231 236,097 +0.09(+1.04%)
May 07, 2012 8.965 9.213 8.899 9.137 202,354 +0.16(+1.83%)
May 04, 2012 9.213 9.359 8.950 8.972 234,544 -0.32(-3.46%)
May 03, 2012 9.516 9.516 9.147 9.293 190,771 -0.22(-2.26%)
May 02, 2012 9.348 9.553 9.073 9.509 249,387 +0.00(+0.00%)
May 01, 2012 10.13 10.30 9.454 9.509 422,976 -1.02(-9.71%)
Apr 30, 2012 10.79 10.79 10.45 10.53 141,065 -0.30(-2.76%)
Apr 27, 2012 10.64 10.86 10.47 10.83 88,534 +0.21(+1.96%)
Apr 26, 2012 10.47 10.67 10.47 10.62 67,620 +0.10(+0.94%)
Apr 25, 2012 10.45 10.67 10.43 10.52 97,232 +0.25(+2.45%)
Apr 24, 2012 10.11 10.35 10.11 10.27 120,554 +0.13(+1.26%)
Apr 23, 2012 10.15 10.21 9.951 10.14 183,473 -0.23(-2.22%)
Apr 20, 2012 10.40 10.56 10.34 10.37 142,955 +0.14(+1.32%)
Apr 19, 2012 10.47 10.53 10.17 10.24 100,769 -0.22(-2.06%)
Apr 18, 2012 10.63 10.68 10.41 10.45 74,263 -0.29(-2.68%)
Apr 17, 2012 10.72 10.88 10.71 10.74 119,206 +0.17(+1.59%)
Apr 16, 2012 10.47 10.68 10.30 10.57 101,506 +0.19(+1.86%)
Apr 13, 2012 10.59 10.59 10.32 10.38 135,068 -0.31(-2.87%)
Apr 12, 2012 10.47 10.78 10.47 10.69 137,605 +0.22(+2.13%)
Apr 11, 2012 10.40 10.48 10.29 10.47 152,248 +0.19(+1.81%)
Apr 10, 2012 10.49 10.56 10.23 10.28 151,744 -0.24(-2.32%)
Apr 09, 2012 10.65 10.68 10.43 10.52 124,748 -0.31(-2.86%)
Apr 05, 2012 10.71 10.86 10.70 10.83 127,148 +0.11(+0.99%)
Apr 04, 2012 10.96 10.96 10.68 10.73 125,937 -0.35(-3.16%)
Apr 03, 2012 11.27 11.29 11.02 11.08 122,956 -0.22(-1.97%)
Apr 02, 2012 11.00 11.31 10.87 11.30 184,489 +0.30(+2.75%)
Mar 30, 2012 11.31 11.31 11.00 11.00 134,133 -0.19(-1.72%)
Mar 29, 2012 10.98 11.25 10.96 11.19 114,575 +0.07(+0.59%)
Mar 28, 2012 11.05 11.13 10.86 11.13 136,386 +0.08(+0.69%)
Mar 27, 2012 11.32 11.32 11.02 11.05 135,790 -0.28(-2.50%)
Mar 26, 2012 11.13 11.39 11.07 11.33 132,030 +0.34(+3.08%)
Mar 23, 2012 10.72 11.02 10.57 11.00 115,430 +0.27(+2.51%)
Mar 22, 2012 10.64 10.79 10.64 10.73 86,945 -0.06(-0.54%)
Mar 21, 2012 10.91 10.92 10.77 10.78 87,872 -0.02(-0.20%)
Mar 20, 2012 10.93 10.98 10.68 10.81 112,132 -0.26(-2.37%)
Mar 19, 2012 10.93 11.34 10.92 11.07 109,114 +0.13(+1.20%)
Mar 16, 2012 11.25 11.40 10.84 10.94 288,233 -0.24(-2.18%)
Mar 15, 2012 10.89 11.21 10.89 11.18 183,909 +0.32(+2.95%)
Mar 14, 2012 11.04 11.12 10.74 10.86 125,756 -0.16(-1.49%)
Mar 13, 2012 10.69 11.02 10.64 11.02 202,145 +0.49(+4.63%)
Mar 12, 2012 10.52 10.57 10.32 10.54 87,415 +0.05(+0.45%)
Mar 09, 2012 10.30 10.66 10.30 10.49 115,350 +0.16(+1.55%)
Mar 08, 2012 10.27 10.33 10.05 10.33 64,691 +0.18(+1.76%)
Mar 07, 2012 10.03 10.16 9.984 10.15 80,992 +0.19(+1.90%)
Mar 06, 2012 10.05 10.21 9.918 9.962 127,130 -0.24(-2.39%)
Mar 05, 2012 10.10 10.29 10.07 10.21 100,654 +0.09(+0.90%)
Mar 02, 2012 10.41 10.47 9.908 10.12 227,100 -0.28(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.