Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.38 24.90 24.90 24.90 297,212 +0.38(+1.56%)
Dec 28, 2012 24.61 24.80 24.47 24.52 171,670 -0.23(-0.95%)
Dec 27, 2012 24.88 24.88 24.58 24.75 271,759 -0.10(-0.38%)
Dec 26, 2012 24.89 25.00 24.61 24.84 155,069 -0.08(-0.31%)
Dec 24, 2012 24.81 24.93 24.63 24.92 65,411 +0.05(+0.21%)
Dec 21, 2012 24.71 24.91 24.57 24.87 483,975 -0.06(-0.24%)
Dec 20, 2012 24.39 25.09 24.29 24.93 345,533 +0.49(+2.02%)
Dec 19, 2012 24.68 24.92 24.36 24.44 222,061 -0.25(-1.02%)
Dec 18, 2012 24.95 25.24 24.58 24.69 352,327 -0.30(-1.22%)
Dec 17, 2012 24.62 25.08 24.52 24.99 264,165 +0.42(+1.69%)
Dec 14, 2012 24.52 24.73 24.47 24.58 229,693 -0.14(-0.56%)
Dec 13, 2012 24.60 24.88 23.96 24.71 183,940 +0.14(+0.56%)
Dec 12, 2012 24.61 24.61 24.18 24.58 250,427 +0.08(+0.32%)
Dec 11, 2012 24.38 24.50 24.19 24.50 158,889 +0.18(+0.75%)
Dec 10, 2012 24.55 24.60 24.25 24.32 267,199 -0.22(-0.92%)
Dec 07, 2012 24.90 24.93 24.42 24.54 219,237 -0.32(-1.29%)
Dec 06, 2012 25.09 25.15 24.70 24.86 168,214 -0.17(-0.69%)
Dec 05, 2012 24.71 25.16 24.51 25.03 166,076 +0.46(+1.86%)
Dec 04, 2012 24.84 25.02 24.21 24.58 240,851 -0.35(-1.39%)
Nov 30, 2012 24.46 25.12 24.13 24.92 318,351 +0.51(+2.09%)
Nov 29, 2012 24.60 24.84 24.07 24.41 131,011 +0.01(+0.04%)
Nov 28, 2012 24.08 24.40 24.00 24.40 165,731 +0.28(+1.15%)
Nov 27, 2012 24.39 24.42 24.11 24.13 140,955 -0.36(-1.48%)
Nov 26, 2012 24.05 24.92 24.05 24.49 568,224 +0.38(+1.58%)
Nov 23, 2012 24.24 24.24 23.95 24.11 36,419 -0.03(-0.14%)
Nov 21, 2012 23.89 24.19 23.75 24.14 116,886 +0.24(+1.01%)
Nov 20, 2012 23.52 23.94 23.32 23.90 178,454 +0.34(+1.44%)
Nov 19, 2012 23.34 23.59 23.11 23.56 177,048 +0.35(+1.52%)
Nov 16, 2012 22.72 23.23 22.66 23.21 311,034 +0.45(+1.97%)
Nov 15, 2012 22.96 23.08 22.69 22.76 178,686 -0.12(-0.53%)
Nov 14, 2012 22.91 23.17 22.84 22.88 328,555 -0.10(-0.45%)
Nov 13, 2012 23.06 23.23 22.86 22.98 131,698 -0.15(-0.64%)
Nov 12, 2012 23.02 23.31 22.60 23.13 241,272 +0.13(+0.56%)
Nov 09, 2012 22.80 23.17 22.34 23.00 132,221 +0.07(+0.30%)
Nov 08, 2012 23.06 23.21 22.79 22.93 264,937 -0.15(-0.64%)
Nov 07, 2012 23.55 23.56 22.99 23.08 323,268 -0.73(-3.05%)
Nov 06, 2012 21.18 24.15 20.94 23.81 1,399,855 +2.96(+14.18%)
Nov 05, 2012 20.81 20.90 20.78 20.85 291,270 +0.04(+0.21%)
Nov 02, 2012 20.97 20.97 20.67 20.81 198,272 -0.06(-0.29%)
Nov 01, 2012 20.97 21.13 20.74 20.87 233,476 -0.06(-0.29%)
Oct 31, 2012 21.11 21.13 20.75 20.93 269,550 -0.23(-1.10%)
Oct 26, 2012 21.16 21.16 21.16 0 -0.10(-0.49%)
Oct 25, 2012 21.21 21.33 21.06 21.26 118,719 +0.19(+0.90%)
Oct 24, 2012 21.33 21.33 21.00 21.07 174,090 -0.16(-0.73%)
Oct 23, 2012 21.16 21.25 20.99 21.23 202,306 -0.09(-0.41%)
Oct 19, 2012 21.45 21.57 21.19 21.32 244,838 -0.45(-2.07%)
Oct 18, 2012 21.45 22.21 21.45 21.77 199,740 -0.10(-0.44%)
Oct 17, 2012 21.37 21.92 21.20 21.86 250,080 +0.58(+2.72%)
Oct 16, 2012 21.19 21.50 20.95 21.28 401,491 +0.05(+0.24%)
Oct 15, 2012 21.14 21.38 21.05 21.23 185,274 -0.03(-0.16%)
Oct 12, 2012 21.25 21.43 21.19 21.26 85,420 +0.00(+0.00%)
Oct 11, 2012 21.38 21.41 21.25 21.26 247,868 -0.05(-0.24%)
Oct 10, 2012 21.44 21.64 21.24 21.32 310,339 -0.14(-0.65%)
Oct 09, 2012 21.76 21.82 21.24 21.45 624,646 -0.33(-1.51%)
Oct 08, 2012 22.33 22.33 21.75 21.78 212,953 -0.55(-2.48%)
Oct 05, 2012 22.17 22.75 22.03 22.34 303,877 +0.27(+1.21%)
Oct 04, 2012 22.01 22.16 21.78 22.07 319,892 +0.18(+0.83%)
Oct 03, 2012 21.83 22.04 21.74 21.89 259,696 +0.09(+0.40%)
Oct 02, 2012 21.94 21.98 21.73 21.80 207,410 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.