Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.755 7.755 7.755 0 -0.00(-0.01%)
Jan 30, 2012 7.756 7.756 7.756 7.756 0 +0.00(+0.02%)
Jan 27, 2012 7.755 7.755 7.755 0 -0.00(-0.03%)
Jan 26, 2012 7.757 7.757 7.757 0 -0.00(-0.04%)
Jan 25, 2012 7.760 7.760 7.760 0 -0.00(-0.02%)
Jan 24, 2012 7.761 7.761 7.761 0 +0.00(+0.01%)
Jan 23, 2012 7.760 7.760 7.760 0 -0.00(-0.00%)
Jan 20, 2012 7.761 7.761 7.761 0 +0.00(+0.01%)
Jan 19, 2012 7.760 7.760 7.760 0 -0.00(-0.02%)
Jan 18, 2012 7.761 7.761 7.761 0 -0.00(-0.04%)
Jan 17, 2012 7.764 7.764 7.764 0 -0.00(-0.05%)
Jan 16, 2012 7.768 7.768 7.768 0 +0.00(+0.02%)
Jan 13, 2012 7.766 7.766 7.766 0 -0.00(-0.00%)
Jan 12, 2012 7.767 7.767 7.767 0 +0.00(+0.01%)
Jan 11, 2012 7.766 7.766 7.766 0 -0.00(-0.00%)
Jan 10, 2012 7.766 7.766 7.766 0 +0.00(+0.00%)
Jan 09, 2012 7.766 7.766 7.766 0 +0.00(+0.01%)
Jan 06, 2012 7.766 7.766 7.766 0 +0.00(+0.01%)
Jan 05, 2012 7.765 7.765 7.765 0 -0.00(-0.04%)
Jan 04, 2012 7.768 7.768 7.768 0 +0.00(+0.02%)
Dec 30, 2011 7.766 7.766 7.766 0 -0.01(-0.07%)
Dec 29, 2011 7.772 7.772 7.772 7.772 0 -0.00(-0.03%)
Dec 28, 2011 7.774 7.774 7.774 7.774 0 -0.00(-0.03%)
Dec 27, 2011 7.777 7.777 7.777 7.777 0 -0.00(-0.02%)
Dec 26, 2011 7.778 7.778 7.778 0 +0.00(+0.01%)
Dec 23, 2011 7.777 7.777 7.777 0 -0.01(-0.07%)
Dec 21, 2011 7.782 7.782 7.782 7.782 0 -0.00(-0.02%)
Dec 20, 2011 7.784 7.784 7.784 7.784 0 -0.00(-0.02%)
Dec 19, 2011 7.785 7.785 7.785 7.785 0 +0.00(+0.02%)
Dec 16, 2011 7.784 7.784 7.784 0 +0.00(+0.03%)
Dec 15, 2011 7.781 7.781 7.781 7.781 0 -0.00(-0.01%)
Dec 14, 2011 7.782 7.782 7.782 0 +0.00(+0.04%)
Dec 13, 2011 7.778 7.778 7.778 0 -0.01(-0.07%)
Dec 12, 2011 7.784 7.784 7.784 0 +0.00(+0.02%)
Dec 09, 2011 7.782 7.782 7.782 0 +0.01(+0.08%)
Dec 08, 2011 7.776 7.776 7.776 0 +0.00(+0.04%)
Dec 07, 2011 7.773 7.773 7.773 0 +0.00(+0.01%)
Dec 06, 2011 7.772 7.772 7.772 0 +0.00(+0.02%)
Dec 05, 2011 7.770 7.770 7.770 0 +0.00(+0.05%)
Dec 02, 2011 7.767 7.767 7.767 0 -0.00(-0.06%)
Dec 01, 2011 7.771 7.771 7.771 0 +0.00(+0.02%)
Nov 30, 2011 7.769 7.769 7.769 0 -0.02(-0.26%)
Nov 29, 2011 7.790 7.790 7.790 0 -0.01(-0.07%)
Nov 28, 2011 7.795 7.795 7.795 0 -0.00(-0.02%)
Nov 25, 2011 7.796 7.796 7.796 0 +0.00(+0.00%)
Nov 24, 2011 7.796 7.796 7.796 0 +0.00(+0.04%)
Nov 23, 2011 7.793 7.793 7.793 0 +0.00(+0.02%)
Nov 22, 2011 7.792 7.792 7.792 0 +0.00(+0.02%)
Nov 21, 2011 7.790 7.790 7.790 0 +0.00(+0.01%)
Nov 18, 2011 7.789 7.789 7.789 0 +0.00(+0.03%)
Nov 17, 2011 7.786 7.786 7.786 0 +0.00(+0.05%)
Nov 16, 2011 7.782 7.782 7.782 0 -0.00(-0.01%)
Nov 15, 2011 7.783 7.783 7.783 0 +0.00(+0.02%)
Nov 14, 2011 7.781 7.781 7.781 0 +0.00(+0.04%)
Nov 11, 2011 7.778 7.778 7.778 0 -0.00(-0.02%)
Nov 10, 2011 7.780 7.780 7.780 0 +0.01(+0.09%)
Nov 09, 2011 7.773 7.773 7.773 0 +0.00(+0.05%)
Nov 08, 2011 7.769 7.769 7.769 0 +0.00(+0.01%)
Nov 07, 2011 7.769 7.769 7.769 0 +0.00(+0.02%)
Nov 04, 2011 7.767 7.767 7.767 0 -0.00(-0.00%)
Nov 03, 2011 7.767 7.767 7.767 0 -0.00(-0.05%)
Nov 02, 2011 7.771 7.771 7.771 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.