Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.48	34.48	34.11	34.11	3,766	-0.39(-1.13%)
Sep 27, 2012	34.35	34.68	34.35	34.50	31,589	+0.40(+1.17%)
Sep 26, 2012	34.34	34.35	34.10	34.10	7,015	-0.80(-2.29%)
Sep 25, 2012	35.00	35.50	34.90	34.90	19,337	-0.30(-0.85%)
Sep 24, 2012	35.10	35.59	35.09	35.20	6,590	-0.41(-1.15%)
Sep 21, 2012	35.63	35.85	35.61	35.61	2,679	+0.13(+0.37%)
Sep 20, 2012	35.05	35.48	35.02	35.48	3,388	-0.54(-1.50%)
Sep 19, 2012	36.02	36.20	36.02	36.02	6,091	-0.13(-0.36%)
Sep 18, 2012	36.20	36.20	36.00	36.15	2,490	-0.01(-0.03%)
Sep 17, 2012	36.91	36.91	36.14	36.16	3,534	-1.14(-3.06%)
Sep 14, 2012	36.70	37.30	36.70	37.30	6,477	+0.50(+1.36%)
Sep 13, 2012	36.20	36.94	36.20	36.80	5,521	+1.00(+2.79%)
Sep 12, 2012	35.92	36.36	35.80	35.80	7,025	-0.45(-1.24%)
Sep 11, 2012	35.99	36.25	35.95	36.25	82,143	-0.02(-0.06%)
Sep 10, 2012	36.23	36.27	36.02	36.27	3,211	-0.01(-0.02%)
Sep 07, 2012	35.82	36.30	35.82	36.28	12,139	+0.01(+0.02%)
Sep 06, 2012	35.92	36.38	35.92	36.27	2,329	+0.85(+2.40%)
Sep 05, 2012	35.40	35.60	35.40	35.42	6,394	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.