Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 474.00 477.07 473.79 475.75 0 +1.75(+0.37%)
Apr 29, 2012 477.00 477.04 471.81 474.00 0 +0.00(+0.00%)
Apr 28, 2012 477.00 477.04 471.81 474.00 0 +0.00(+0.00%)
Apr 27, 2012 477.00 477.04 471.81 474.00 0 -3.00(-0.63%)
Apr 26, 2012 474.91 478.33 473.53 477.00 0 +2.09(+0.44%)
Apr 25, 2012 470.97 476.37 470.82 474.91 0 +3.94(+0.84%)
Apr 24, 2012 463.55 470.97 463.55 470.97 0 +7.42(+1.60%)
Apr 23, 2012 476.09 476.09 461.92 463.55 0 -12.54(-2.63%)
Apr 22, 2012 475.23 476.51 473.14 476.09 0 +0.00(+0.00%)
Apr 21, 2012 475.23 476.51 473.14 476.09 0 +0.00(+0.00%)
Apr 20, 2012 475.23 476.51 473.14 476.09 0 +0.86(+0.18%)
Apr 19, 2012 476.26 479.29 474.47 475.23 0 -1.03(-0.22%)
Apr 18, 2012 477.19 479.45 474.09 476.26 0 -0.93(-0.19%)
Apr 17, 2012 466.98 477.23 464.61 477.19 0 +10.21(+2.19%)
Apr 16, 2012 467.29 469.83 463.84 466.98 0 -0.31(-0.07%)
Apr 15, 2012 471.35 471.87 466.05 467.29 0 +0.00(+0.00%)
Apr 14, 2012 471.35 471.87 466.05 467.29 0 +0.00(+0.00%)
Apr 13, 2012 471.35 471.87 466.05 467.29 0 -4.06(-0.86%)
Apr 12, 2012 465.28 471.37 463.88 471.35 0 +6.07(+1.30%)
Apr 11, 2012 462.55 466.95 460.88 465.28 0 +2.73(+0.59%)
Apr 10, 2012 476.56 476.58 462.55 462.55 0 -14.07(-2.95%)
Apr 09, 2012 481.78 481.78 475.79 476.62 0 +0.00(+0.00%)
Apr 05, 2012 481.78 481.78 475.79 476.62 0 +0.00(+0.00%)
Apr 04, 2012 481.78 481.78 475.79 476.62 0 -5.16(-1.07%)
Apr 03, 2012 486.34 486.71 481.76 481.78 0 -4.56(-0.94%)
Apr 02, 2012 481.87 486.34 479.61 486.34 0 +4.50(+0.93%)
Apr 01, 2012 475.58 481.87 475.57 481.84 0 +0.00(+0.00%)
Mar 31, 2012 475.58 481.87 475.57 481.84 0 +0.00(+0.00%)
Mar 30, 2012 475.58 481.87 475.57 481.84 0 +6.26(+1.32%)
Mar 29, 2012 482.49 482.63 475.19 475.58 0 -6.91(-1.43%)
Mar 28, 2012 485.63 486.19 481.89 482.49 0 -3.14(-0.65%)
Mar 27, 2012 490.67 492.79 485.58 485.63 0 -5.04(-1.03%)
Mar 26, 2012 484.81 490.67 484.27 490.67 0 +5.86(+1.21%)
Mar 25, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%)
Mar 24, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%)
Mar 23, 2012 479.35 484.93 479.29 484.81 0 +5.46(+1.14%)
Mar 22, 2012 484.64 485.09 478.78 479.35 0 -5.29(-1.09%)
Mar 21, 2012 486.32 489.00 482.13 484.64 0 -1.68(-0.35%)
Mar 20, 2012 493.81 493.88 485.72 486.32 0 -7.49(-1.52%)
Mar 19, 2012 491.81 493.88 491.21 493.81 0 +2.00(+0.41%)
Mar 18, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%)
Mar 17, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%)
Mar 16, 2012 490.04 492.61 489.65 491.81 0 +1.77(+0.36%)
Mar 15, 2012 491.24 492.85 489.65 490.04 0 -1.20(-0.24%)
Mar 14, 2012 486.18 492.29 486.18 491.24 0 +5.06(+1.04%)
Mar 13, 2012 480.76 486.73 480.76 486.18 0 +5.42(+1.13%)
Mar 12, 2012 484.49 484.61 480.48 480.76 0 -3.73(-0.77%)
Mar 11, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%)
Mar 10, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%)
Mar 09, 2012 482.72 485.26 481.35 484.49 0 +1.77(+0.37%)
Mar 08, 2012 474.20 483.00 474.20 482.72 0 +8.52(+1.80%)
Mar 07, 2012 469.19 474.20 468.68 474.20 0 +5.01(+1.07%)
Mar 06, 2012 482.49 482.56 469.19 469.19 0 -13.30(-2.76%)
Mar 05, 2012 487.93 487.94 482.15 482.49 0 -5.44(-1.11%)
Mar 04, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%)
Mar 03, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%)
Mar 02, 2012 487.16 488.98 486.66 487.93 0 +0.77(+0.16%)
Mar 01, 2012 487.95 488.47 484.79 487.16 0 -0.79(-0.16%)
Feb 29, 2012 488.86 490.23 486.74 487.95 0 -0.91(-0.19%)
Feb 28, 2012 486.99 489.07 485.70 488.86 0 +1.87(+0.38%)
Feb 27, 2012 484.52 486.99 483.07 486.99 0 +2.47(+0.51%)
Feb 26, 2012 479.57 485.30 479.57 484.52 0 +0.00(+0.00%)
Feb 25, 2012 479.57 485.30 479.57 484.52 0 +0.00(+0.00%)
Feb 24, 2012 479.57 485.30 479.57 484.52 0 +4.95(+1.03%)
Feb 23, 2012 482.04 483.86 478.13 479.57 0 -2.47(-0.51%)
Feb 22, 2012 480.65 482.12 478.40 482.04 0 +1.39(+0.29%)
Feb 21, 2012 480.84 481.76 478.57 480.65 0 -0.19(-0.04%)
Feb 20, 2012 476.49 481.09 476.48 480.84 0 +4.35(+0.91%)
Feb 19, 2012 477.53 481.57 475.65 476.49 0 +0.00(+0.00%)
Feb 18, 2012 477.53 481.57 475.65 476.49 0 +0.00(+0.00%)
Feb 17, 2012 477.53 481.57 475.65 476.49 0 -0.01(-0.00%)
Feb 16, 2012 476.50 476.50 476.50 476.50 0 +5.45(+1.16%)
Feb 15, 2012 471.05 471.05 471.05 471.05 0 -1.22(-0.26%)
Feb 14, 2012 472.27 472.27 472.27 472.27 0 -1.09(-0.23%)
Feb 13, 2012 473.36 473.36 473.36 473.36 0 +0.00(+0.00%)
Feb 12, 2012 471.77 473.37 468.69 473.36 0 +0.00(+0.00%)
Feb 11, 2012 471.77 473.37 468.69 473.36 0 +0.00(+0.00%)
Feb 10, 2012 471.77 473.37 468.69 473.36 0 +1.59(+0.34%)
Feb 09, 2012 466.10 472.95 466.10 471.77 0 +5.67(+1.22%)
Feb 08, 2012 462.53 469.73 462.33 466.10 0 +3.57(+0.77%)
Feb 07, 2012 465.16 468.34 459.16 462.53 0 -2.63(-0.57%)
Feb 06, 2012 463.80 465.63 460.30 465.16 0 +1.36(+0.29%)
Feb 05, 2012 459.55 463.80 455.74 463.80 0 +0.00(+0.00%)
Feb 04, 2012 459.55 463.80 455.74 463.80 0 +0.00(+0.00%)
Feb 03, 2012 459.55 463.80 455.74 463.80 0 +4.25(+0.92%)
Feb 02, 2012 459.37 460.39 456.11 459.55 0 +0.18(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.