Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.08	42.20	41.71	42.17	1,688,225	+0.20(+0.49%)
Mar 27, 2013	41.76	42.03	41.50	41.97	914,288	-0.12(-0.27%)
Mar 26, 2013	41.62	42.12	41.48	42.08	1,406,113	+0.66(+1.60%)
Mar 25, 2013	41.38	41.50	40.83	41.42	1,581,794	+0.18(+0.43%)
Mar 22, 2013	40.91	41.69	40.85	41.24	1,562,705	+0.29(+0.71%)
Mar 21, 2013	41.23	41.85	40.95	40.95	1,885,530	-0.54(-1.30%)
Mar 20, 2013	41.99	42.33	41.45	41.49	2,122,822	-0.29(-0.70%)
Mar 19, 2013	41.71	41.92	41.21	41.78	3,017,044	+0.09(+0.21%)
Mar 18, 2013	41.34	41.86	41.11	41.70	4,599,169	+1.20(+2.95%)
Mar 15, 2013	39.44	40.65	39.30	40.50	5,285,001	+0.92(+2.33%)
Mar 14, 2013	38.91	39.69	38.80	39.58	2,520,963	+0.73(+1.87%)
Mar 13, 2013	38.35	38.96	38.35	38.85	1,743,068	+0.54(+1.41%)
Mar 12, 2013	38.43	38.63	38.00	38.31	2,715,311	-0.17(-0.44%)
Mar 11, 2013	38.62	38.88	38.40	38.48	2,564,303	-0.46(-1.18%)
Mar 08, 2013	39.11	39.75	37.55	38.94	5,031,993	-0.05(-0.14%)
Mar 07, 2013	38.29	39.03	38.28	39.00	2,908,632	+0.71(+1.85%)
Mar 06, 2013	39.16	39.16	38.13	38.29	3,277,651	-0.79(-2.02%)
Mar 05, 2013	39.84	39.84	38.96	39.07	2,902,982	-0.27(-0.70%)
Mar 04, 2013	38.61	39.43	38.60	39.35	1,949,063	+0.54(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.